| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2004 | JPY | 451.7073 | 471.2195 | 442.9268 | 463.9024 | 463.9024 | +8.78 (+1.93%) | 659,690 |
| 12 May 2004 | JPY | 423.4146 | 455.6097 | 423.4146 | 455.122 | 455.122 | +19.512 (+4.48%) | 638,780 |
| 11 May 2004 | JPY | 410.2439 | 440.4878 | 410.2439 | 435.6097 | 435.6097 | +10.732 (+2.53%) | 760,550 |
| 10 May 2004 | JPY | 459.0244 | 459.0244 | 424.8781 | 424.8781 | 424.8781 | -48.78 (-10.30%) | 756,450 |
| 7 May 2004 | JPY | 474.6342 | 477.561 | 473.1708 | 473.6585 | 473.6585 | -5.854 (-1.22%) | 348,705 |
| 6 May 2004 | JPY | 484.8781 | 489.2683 | 473.1708 | 479.5122 | 479.5122 | -7.805 (-1.60%) | 756,450 |
| 5 May 2004 | JPY | 487.3171 | 487.3171 | 487.3171 | 487.3171 | 487.3171 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 487.3171 | 487.3171 | 487.3171 | 487.3171 | 487.3171 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 487.3171 | 487.3171 | 487.3171 | 487.3171 | 487.3171 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 487.8049 | 489.7561 | 472.6829 | 487.3171 | 487.3171 | -4.878 (-0.99%) | 613,565 |
| 29 Apr 2004 | JPY | 492.1951 | 492.1951 | 492.1951 | 492.1951 | 492.1951 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 480 | 502.439 | 480 | 492.1951 | 492.1951 | +12.683 (+2.64%) | 773,260 |
| 27 Apr 2004 | JPY | 478.0488 | 484.3902 | 477.561 | 479.5122 | 479.5122 | -1.951 (-0.41%) | 462,275 |
| 26 Apr 2004 | JPY | 479.0244 | 485.3658 | 468.2927 | 481.4634 | 481.4634 | +7.317 (+1.54%) | 596,755 |
| 23 Apr 2004 | JPY | 474.1463 | 478.0488 | 470.7317 | 474.1463 | 474.1463 | +0.488 (+0.10%) | 399,135 |
| 22 Apr 2004 | JPY | 478.0488 | 478.0488 | 468.2927 | 473.6585 | 473.6585 | -3.902 (-0.82%) | 579,945 |
| 21 Apr 2004 | JPY | 476.5854 | 485.3658 | 469.7561 | 477.561 | 477.561 | 0.0 (0.0%) | 706,020 |
| 20 Apr 2004 | JPY | 473.1708 | 480 | 457.561 | 477.561 | 477.561 | -5.366 (-1.11%) | 2,571,930 |
| 19 Apr 2004 | JPY | 514.6342 | 519.0244 | 482.9268 | 482.9268 | 482.9268 | -40.976 (-7.82%) | 1,159,890 |
| 16 Apr 2004 | JPY | 515.122 | 530.7317 | 515.122 | 523.9025 | 523.9025 | +9.268 (+1.80%) | 1,899,530 |
| 15 Apr 2004 | JPY | 529.2683 | 531.7073 | 509.7561 | 514.6342 | 514.6342 | -4.878 (-0.94%) | 1,365,710 |
| 14 Apr 2004 | JPY | 497.561 | 546.3415 | 487.8049 | 519.5122 | 519.5122 | +31.22 (+6.39%) | 2,508,790 |
| 13 Apr 2004 | JPY | 498.0488 | 498.0488 | 480.9756 | 488.2927 | 488.2927 | +14.634 (+3.09%) | 853,005 |
| 12 Apr 2004 | JPY | 475.6097 | 477.561 | 472.6829 | 473.6585 | 473.6585 | -6.341 (-1.32%) | 558,830 |
| 9 Apr 2004 | JPY | 475.6097 | 486.8293 | 475.6097 | 480 | 480 | -10.244 (-2.09%) | 483,185 |
| 8 Apr 2004 | JPY | 483.9024 | 507.3171 | 479.0244 | 490.2439 | 490.2439 | -13.171 (-2.62%) | 924,550 |
| 7 Apr 2004 | JPY | 502.439 | 505.8537 | 492.6829 | 503.4146 | 503.4146 | +5.366 (+1.08%) | 1,117,865 |
| 6 Apr 2004 | JPY | 502.439 | 503.4146 | 493.6585 | 498.0488 | 498.0488 | -9.268 (-1.83%) | 2,407,930 |
| 5 Apr 2004 | JPY | 497.561 | 509.7561 | 495.122 | 507.3171 | 507.3171 | +19.512 (+4.00%) | 1,794,365 |
| 2 Apr 2004 | JPY | 463.4146 | 504.8781 | 459.0244 | 487.8049 | 487.8049 | +31.707 (+6.95%) | 1,483,380 |
