| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 365.8537 | 370.7317 | 365.8537 | 366.3415 | 366.3415 | -5.366 (-1.44%) | 235,340 |
| 2 Mar 2004 | JPY | 364.3902 | 376.0976 | 359.5122 | 371.7073 | 371.7073 | +12.195 (+3.39%) | 1,075,840 |
| 1 Mar 2004 | JPY | 360.4878 | 374.1463 | 358.0488 | 359.5122 | 359.5122 | -1.463 (-0.41%) | 764,855 |
| 27 Feb 2004 | JPY | 350.7317 | 375.6097 | 350.2439 | 360.9756 | 360.9756 | +12.195 (+3.50%) | 869,815 |
| 26 Feb 2004 | JPY | 339.0244 | 348.7805 | 339.0244 | 348.7805 | 348.7805 | +5.854 (+1.71%) | 340,300 |
| 25 Feb 2004 | JPY | 341.4634 | 343.9024 | 337.561 | 342.9268 | 342.9268 | -1.463 (-0.42%) | 180,605 |
| 24 Feb 2004 | JPY | 350.7317 | 350.7317 | 341.4634 | 344.3902 | 344.3902 | -3.415 (-0.98%) | 168,100 |
| 23 Feb 2004 | JPY | 346.3415 | 351.2195 | 346.3415 | 347.8049 | 347.8049 | +0.976 (+0.28%) | 373,920 |
| 20 Feb 2004 | JPY | 349.7561 | 349.7561 | 346.3415 | 346.8293 | 346.8293 | -6.829 (-1.93%) | 142,885 |
| 19 Feb 2004 | JPY | 346.3415 | 354.6342 | 346.3415 | 353.6585 | 353.6585 | +7.317 (+2.11%) | 369,820 |
| 18 Feb 2004 | JPY | 336.5854 | 347.8049 | 336.5854 | 346.3415 | 346.3415 | +4.878 (+1.43%) | 474,780 |
| 17 Feb 2004 | JPY | 349.7561 | 349.7561 | 334.1463 | 341.4634 | 341.4634 | -4.878 (-1.41%) | 420,250 |
| 16 Feb 2004 | JPY | 338.5366 | 364.8781 | 333.6585 | 346.3415 | 346.3415 | +22.439 (+6.93%) | 2,050,820 |
| 13 Feb 2004 | JPY | 305.8537 | 328.2927 | 305.8537 | 323.9024 | 323.9024 | 0.0 (0.0%) | 689,210 |
