| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 792 | 795 | 772 | 787 | 787 | +2 (+0.25%) | 138,200 |
| 5 Apr 2024 | JPY | 781 | 786 | 763 | 785 | 785 | +2 (+0.26%) | 163,300 |
| 4 Apr 2024 | JPY | 794 | 804 | 777 | 783 | 783 | -2 (-0.25%) | 219,200 |
| 3 Apr 2024 | JPY | 765 | 786 | 761 | 785 | 785 | +8 (+1.03%) | 262,000 |
| 2 Apr 2024 | JPY | 752 | 780 | 741 | 777 | 777 | +48 (+6.58%) | 525,600 |
| 1 Apr 2024 | JPY | 732 | 744 | 726 | 729 | 729 | +6 (+0.83%) | 170,400 |
| 29 Mar 2024 | JPY | 696 | 730 | 696 | 723 | 723 | +29 (+4.18%) | 182,700 |
| 28 Mar 2024 | JPY | 699 | 708 | 690 | 694 | 694 | -9 (-1.28%) | 476,100 |
| 27 Mar 2024 | JPY | 705 | 708 | 694 | 703 | 703 | +18 (+2.63%) | 658,200 |
| 26 Mar 2024 | JPY | 675 | 690 | 673 | 685 | 685 | +6 (+0.88%) | 278,100 |
| 25 Mar 2024 | JPY | 685 | 691 | 679 | 679 | 679 | -11 (-1.59%) | 353,100 |
| 22 Mar 2024 | JPY | 696 | 696 | 684 | 690 | 690 | -6 (-0.86%) | 198,000 |
| 21 Mar 2024 | JPY | 695 | 700 | 689 | 696 | 696 | +7 (+1.02%) | 276,800 |
| 19 Mar 2024 | JPY | 678 | 689 | 672 | 689 | 689 | +13 (+1.92%) | 151,500 |
| 18 Mar 2024 | JPY | 679 | 686 | 675 | 676 | 676 | +2 (+0.30%) | 176,900 |
| 15 Mar 2024 | JPY | 671 | 677 | 667 | 674 | 674 | +13 (+1.97%) | 232,100 |
| 14 Mar 2024 | JPY | 654 | 663 | 653 | 661 | 661 | 0.0 (0.0%) | 241,600 |
| 13 Mar 2024 | JPY | 667 | 679 | 656 | 661 | 661 | -11 (-1.64%) | 186,900 |
| 12 Mar 2024 | JPY | 655 | 673 | 654 | 672 | 672 | +27 (+4.19%) | 252,300 |
| 11 Mar 2024 | JPY | 648 | 653 | 639 | 645 | 645 | -13 (-1.98%) | 309,000 |
| 8 Mar 2024 | JPY | 648 | 662 | 647 | 658 | 658 | +8 (+1.23%) | 260,300 |
| 7 Mar 2024 | JPY | 661 | 668 | 648 | 650 | 650 | -2 (-0.31%) | 273,200 |
| 6 Mar 2024 | JPY | 649 | 660 | 647 | 652 | 652 | -5 (-0.76%) | 291,900 |
| 5 Mar 2024 | JPY | 649 | 660 | 645 | 657 | 657 | +1 (+0.15%) | 163,000 |
| 4 Mar 2024 | JPY | 665 | 665 | 653 | 656 | 656 | -5 (-0.76%) | 224,700 |
| 1 Mar 2024 | JPY | 665 | 665 | 652 | 661 | 661 | +4 (+0.61%) | 193,700 |
| 29 Feb 2024 | JPY | 667 | 668 | 657 | 657 | 657 | -17 (-2.52%) | 185,400 |
| 28 Feb 2024 | JPY | 671 | 675 | 666 | 674 | 674 | +4 (+0.60%) | 159,800 |
| 27 Feb 2024 | JPY | 668 | 678 | 665 | 670 | 670 | 0.0 (0.0%) | 92,500 |
| 26 Feb 2024 | JPY | 677 | 684 | 669 | 670 | 670 | -6 (-0.89%) | 119,300 |
