| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 744 | 751 | 737 | 737 | 737 | -5 (-0.67%) | 75,700 |
| 10 Jan 2024 | JPY | 760 | 760 | 738 | 742 | 742 | -10 (-1.33%) | 106,100 |
| 9 Jan 2024 | JPY | 730 | 756 | 730 | 752 | 752 | +24 (+3.30%) | 196,800 |
| 5 Jan 2024 | JPY | 707 | 729 | 706 | 728 | 728 | +30 (+4.30%) | 151,300 |
| 4 Jan 2024 | JPY | 700 | 710 | 690 | 698 | 698 | 0.0 (0.0%) | 156,200 |
| 29 Dec 2023 | JPY | 710 | 711 | 697 | 698 | 698 | -12 (-1.69%) | 80,000 |
| 28 Dec 2023 | JPY | 707 | 714 | 706 | 710 | 710 | +2 (+0.28%) | 38,400 |
| 27 Dec 2023 | JPY | 705 | 709 | 700 | 708 | 708 | +2 (+0.28%) | 120,300 |
| 26 Dec 2023 | JPY | 720 | 720 | 706 | 706 | 706 | -10 (-1.40%) | 73,700 |
| 25 Dec 2023 | JPY | 700 | 723 | 697 | 716 | 716 | +25 (+3.62%) | 112,500 |
| 22 Dec 2023 | JPY | 696 | 703 | 689 | 691 | 691 | -5 (-0.72%) | 59,500 |
| 21 Dec 2023 | JPY | 685 | 700 | 684 | 696 | 696 | +11 (+1.61%) | 106,500 |
| 20 Dec 2023 | JPY | 690 | 692 | 676 | 685 | 685 | -2 (-0.29%) | 99,300 |
| 19 Dec 2023 | JPY | 689 | 689 | 668 | 687 | 687 | -2 (-0.29%) | 200,400 |
| 18 Dec 2023 | JPY | 701 | 705 | 682 | 689 | 689 | -22 (-3.09%) | 177,000 |
| 15 Dec 2023 | JPY | 721 | 725 | 700 | 711 | 711 | -8 (-1.11%) | 230,000 |
| 14 Dec 2023 | JPY | 718 | 729 | 704 | 719 | 719 | -5 (-0.69%) | 222,300 |
| 13 Dec 2023 | JPY | 716 | 726 | 697 | 724 | 724 | +11 (+1.54%) | 348,200 |
| 12 Dec 2023 | JPY | 681 | 718 | 675 | 713 | 713 | +32 (+4.70%) | 487,400 |
| 11 Dec 2023 | JPY | 638 | 684 | 635 | 681 | 681 | +44 (+6.91%) | 423,000 |
| 8 Dec 2023 | JPY | 618 | 637 | 617 | 637 | 637 | +9 (+1.43%) | 251,800 |
| 7 Dec 2023 | JPY | 607 | 631 | 605 | 628 | 628 | +16 (+2.61%) | 199,200 |
| 6 Dec 2023 | JPY | 600 | 618 | 600 | 612 | 612 | +12 (+2%) | 184,600 |
| 5 Dec 2023 | JPY | 599 | 605 | 599 | 600 | 600 | -1 (-0.17%) | 87,000 |
| 4 Dec 2023 | JPY | 597 | 602 | 595 | 601 | 601 | +5 (+0.84%) | 128,200 |
| 1 Dec 2023 | JPY | 601 | 602 | 594 | 596 | 596 | -4 (-0.67%) | 110,300 |
| 30 Nov 2023 | JPY | 596 | 601 | 595 | 600 | 600 | +5 (+0.84%) | 87,900 |
| 29 Nov 2023 | JPY | 598 | 601 | 595 | 595 | 595 | -3 (-0.50%) | 72,800 |
| 28 Nov 2023 | JPY | 598 | 601 | 594 | 598 | 598 | +1 (+0.17%) | 159,700 |
| 27 Nov 2023 | JPY | 603 | 603 | 596 | 597 | 597 | -2 (-0.33%) | 77,800 |
