| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | JPY | 1,003 | 1,018 | 1,001 | 1,012 | 1,012 | +10 (+1.00%) | 134,600 |
| 25 Oct 2017 | JPY | 1,010 | 1,010 | 994 | 1,002 | 1,002 | -4 (-0.40%) | 105,400 |
| 24 Oct 2017 | JPY | 996 | 1,009 | 992 | 1,006 | 1,006 | +10 (+1.00%) | 77,700 |
| 23 Oct 2017 | JPY | 993 | 998 | 985 | 996 | 996 | +7 (+0.71%) | 85,700 |
| 20 Oct 2017 | JPY | 993 | 994 | 985 | 989 | 989 | -1 (-0.10%) | 75,400 |
| 19 Oct 2017 | JPY | 998 | 1,001 | 986 | 990 | 990 | -14 (-1.39%) | 150,200 |
| 18 Oct 2017 | JPY | 1,009 | 1,010 | 998 | 1,004 | 1,004 | -8 (-0.79%) | 90,900 |
| 17 Oct 2017 | JPY | 1,010 | 1,012 | 995 | 1,012 | 1,012 | 0.0 (0.0%) | 157,300 |
| 16 Oct 2017 | JPY | 1,006 | 1,018 | 1,000 | 1,012 | 1,012 | +12 (+1.20%) | 113,200 |
| 13 Oct 2017 | JPY | 994 | 1,006 | 991 | 1,000 | 1,000 | -1 (-0.10%) | 96,500 |
| 12 Oct 2017 | JPY | 1,001 | 1,008 | 1,000 | 1,001 | 1,001 | -14 (-1.38%) | 91,700 |
| 11 Oct 2017 | JPY | 1,004 | 1,016 | 1,000 | 1,015 | 1,015 | +12 (+1.20%) | 200,000 |
| 10 Oct 2017 | JPY | 1,000 | 1,004 | 995 | 1,003 | 1,003 | +2 (+0.20%) | 109,700 |
| 9 Oct 2017 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 998 | 1,005 | 996 | 1,001 | 1,001 | +6 (+0.60%) | 89,400 |
| 5 Oct 2017 | JPY | 994 | 1,000 | 993 | 995 | 995 | -2 (-0.20%) | 74,600 |
| 4 Oct 2017 | JPY | 996 | 1,004 | 994 | 997 | 997 | -2 (-0.20%) | 95,700 |
| 3 Oct 2017 | JPY | 994 | 1,002 | 991 | 999 | 999 | +7 (+0.71%) | 254,700 |
| 2 Oct 2017 | JPY | 992 | 998 | 985 | 992 | 992 | +2 (+0.20%) | 183,100 |
| 29 Sep 2017 | JPY | 992 | 998 | 985 | 990 | 990 | -8 (-0.80%) | 765,900 |
| 28 Sep 2017 | JPY | 1,029 | 1,035 | 988 | 998 | 998 | -57 (-5.40%) | 737,800 |
| 27 Sep 2017 | JPY | 1,064 | 1,067 | 1,048 | 1,055 | 1,055 | -15 (-1.40%) | 62,700 |
| 26 Sep 2017 | JPY | 1,057 | 1,072 | 1,032 | 1,070 | 1,070 | +16 (+1.52%) | 141,100 |
| 25 Sep 2017 | JPY | 1,055 | 1,060 | 1,047 | 1,054 | 1,054 | +11 (+1.05%) | 85,100 |
| 22 Sep 2017 | JPY | 1,037 | 1,048 | 1,033 | 1,043 | 1,043 | +9 (+0.87%) | 90,800 |
| 21 Sep 2017 | JPY | 1,036 | 1,048 | 1,030 | 1,034 | 1,034 | +8 (+0.78%) | 88,600 |
| 20 Sep 2017 | JPY | 1,018 | 1,028 | 1,015 | 1,026 | 1,026 | +14 (+1.38%) | 133,100 |
| 19 Sep 2017 | JPY | 1,013 | 1,018 | 1,007 | 1,012 | 1,012 | +10 (+1.00%) | 111,400 |
| 18 Sep 2017 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 1,014 | 1,014 | 991 | 1,002 | 1,002 | -10 (-0.99%) | 169,900 |
