| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | JPY | 1,010 | 1,016 | 999 | 1,012 | 1,012 | +3 (+0.30%) | 150,800 |
| 13 Sep 2017 | JPY | 994 | 1,010 | 989 | 1,009 | 1,009 | +22 (+2.23%) | 72,900 |
| 12 Sep 2017 | JPY | 996 | 996 | 982 | 987 | 987 | +5 (+0.51%) | 83,700 |
| 11 Sep 2017 | JPY | 993 | 995 | 979 | 982 | 982 | +4 (+0.41%) | 42,000 |
| 8 Sep 2017 | JPY | 973 | 989 | 973 | 978 | 978 | -5 (-0.51%) | 143,000 |
| 7 Sep 2017 | JPY | 984 | 990 | 979 | 983 | 983 | +3 (+0.31%) | 87,500 |
| 6 Sep 2017 | JPY | 968 | 984 | 963 | 980 | 980 | +10 (+1.03%) | 76,100 |
| 5 Sep 2017 | JPY | 988 | 991 | 968 | 970 | 970 | -18 (-1.82%) | 98,500 |
| 4 Sep 2017 | JPY | 990 | 996 | 974 | 988 | 988 | -4 (-0.40%) | 111,000 |
| 1 Sep 2017 | JPY | 980 | 995 | 979 | 992 | 992 | +12 (+1.22%) | 84,400 |
| 31 Aug 2017 | JPY | 980 | 991 | 978 | 980 | 980 | -3 (-0.31%) | 110,800 |
| 30 Aug 2017 | JPY | 985 | 989 | 975 | 983 | 983 | +4 (+0.41%) | 62,600 |
| 29 Aug 2017 | JPY | 969 | 982 | 967 | 979 | 979 | +1 (+0.10%) | 76,200 |
| 28 Aug 2017 | JPY | 983 | 987 | 974 | 978 | 978 | -7 (-0.71%) | 74,300 |
| 25 Aug 2017 | JPY | 989 | 1,000 | 980 | 985 | 985 | -4 (-0.40%) | 67,300 |
| 24 Aug 2017 | JPY | 999 | 1,003 | 989 | 989 | 989 | -3 (-0.30%) | 86,500 |
| 23 Aug 2017 | JPY | 1,014 | 1,014 | 989 | 992 | 992 | -8 (-0.80%) | 152,300 |
| 22 Aug 2017 | JPY | 995 | 1,004 | 990 | 1,000 | 1,000 | +5 (+0.50%) | 117,800 |
| 21 Aug 2017 | JPY | 1,007 | 1,009 | 994 | 995 | 995 | -11 (-1.09%) | 142,300 |
| 18 Aug 2017 | JPY | 1,011 | 1,014 | 1,003 | 1,006 | 1,006 | -26 (-2.52%) | 153,700 |
| 17 Aug 2017 | JPY | 1,030 | 1,038 | 1,027 | 1,032 | 1,032 | 0.0 (0.0%) | 76,000 |
| 16 Aug 2017 | JPY | 1,024 | 1,044 | 1,017 | 1,032 | 1,032 | +1 (+0.10%) | 252,100 |
| 15 Aug 2017 | JPY | 1,065 | 1,073 | 1,029 | 1,031 | 1,031 | -26 (-2.46%) | 241,300 |
| 14 Aug 2017 | JPY | 1,053 | 1,070 | 1,053 | 1,057 | 1,057 | -14 (-1.31%) | 158,400 |
| 11 Aug 2017 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,067 | 1,072 | 1,056 | 1,071 | 1,071 | +5 (+0.47%) | 82,900 |
| 9 Aug 2017 | JPY | 1,039 | 1,068 | 1,033 | 1,066 | 1,066 | -24 (-2.20%) | 120,800 |
| 8 Aug 2017 | JPY | 1,099 | 1,110 | 1,081 | 1,090 | 1,090 | -9 (-0.82%) | 69,900 |
| 7 Aug 2017 | JPY | 1,089 | 1,104 | 1,084 | 1,099 | 1,099 | +22 (+2.04%) | 130,500 |
| 4 Aug 2017 | JPY | 1,055 | 1,080 | 1,055 | 1,077 | 1,077 | +15 (+1.41%) | 54,700 |
