| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 672 | 672 | 660 | 667 | 667 | +5 (+0.76%) | 50,600 |
| 14 Feb 2024 | JPY | 682 | 682 | 659 | 662 | 662 | -21 (-3.07%) | 86,900 |
| 13 Feb 2024 | JPY | 675 | 686 | 673 | 683 | 683 | +20 (+3.02%) | 118,700 |
| 9 Feb 2024 | JPY | 668 | 675 | 662 | 663 | 663 | -12 (-1.78%) | 118,400 |
| 8 Feb 2024 | JPY | 671 | 677 | 661 | 675 | 675 | +6 (+0.90%) | 92,700 |
| 7 Feb 2024 | JPY | 681 | 699 | 667 | 669 | 669 | -16 (-2.34%) | 229,200 |
| 6 Feb 2024 | JPY | 690 | 690 | 675 | 685 | 685 | -8 (-1.15%) | 145,700 |
| 5 Feb 2024 | JPY | 693 | 696 | 684 | 693 | 693 | +8 (+1.17%) | 67,100 |
| 2 Feb 2024 | JPY | 701 | 702 | 685 | 685 | 685 | -15 (-2.14%) | 153,200 |
| 1 Feb 2024 | JPY | 709 | 709 | 700 | 700 | 700 | -10 (-1.41%) | 88,100 |
| 31 Jan 2024 | JPY | 703 | 710 | 701 | 710 | 710 | +9 (+1.28%) | 40,500 |
| 30 Jan 2024 | JPY | 709 | 712 | 701 | 701 | 701 | -4 (-0.57%) | 63,500 |
| 29 Jan 2024 | JPY | 693 | 715 | 693 | 705 | 705 | +17 (+2.47%) | 89,000 |
| 26 Jan 2024 | JPY | 692 | 695 | 687 | 688 | 688 | -5 (-0.72%) | 57,000 |
| 25 Jan 2024 | JPY | 692 | 700 | 691 | 693 | 693 | 0.0 (0.0%) | 79,100 |
| 24 Jan 2024 | JPY | 700 | 700 | 692 | 693 | 693 | -10 (-1.42%) | 80,200 |
| 23 Jan 2024 | JPY | 708 | 714 | 701 | 703 | 703 | -2 (-0.28%) | 60,700 |
| 22 Jan 2024 | JPY | 699 | 714 | 699 | 705 | 705 | +11 (+1.59%) | 64,200 |
| 19 Jan 2024 | JPY | 714 | 714 | 692 | 694 | 694 | -20 (-2.80%) | 128,200 |
| 18 Jan 2024 | JPY | 705 | 719 | 705 | 714 | 714 | +12 (+1.71%) | 71,200 |
| 17 Jan 2024 | JPY | 715 | 722 | 702 | 702 | 702 | -8 (-1.13%) | 66,500 |
| 16 Jan 2024 | JPY | 732 | 738 | 708 | 710 | 710 | -24 (-3.27%) | 77,100 |
| 15 Jan 2024 | JPY | 732 | 738 | 731 | 734 | 734 | +2 (+0.27%) | 9,900 |
| 12 Jan 2024 | JPY | 737 | 741 | 724 | 732 | 732 | -5 (-0.68%) | 94,700 |
| 11 Jan 2024 | JPY | 744 | 751 | 737 | 737 | 737 | -5 (-0.67%) | 75,700 |
| 10 Jan 2024 | JPY | 760 | 760 | 738 | 742 | 742 | -10 (-1.33%) | 106,100 |
| 9 Jan 2024 | JPY | 730 | 756 | 730 | 752 | 752 | +24 (+3.30%) | 196,800 |
| 5 Jan 2024 | JPY | 707 | 729 | 706 | 728 | 728 | +30 (+4.30%) | 151,300 |
| 4 Jan 2024 | JPY | 700 | 710 | 690 | 698 | 698 | 0.0 (0.0%) | 156,200 |
| 29 Dec 2023 | JPY | 710 | 711 | 697 | 698 | 698 | -12 (-1.69%) | 80,000 |
