Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | JPY | 1,054 | 1,062 | 1,045 | 1,062 | 1,062 | +11 (+1.05%) | 43,100 |
1 Aug 2017 | JPY | 1,039 | 1,052 | 1,038 | 1,051 | 1,051 | +14 (+1.35%) | 55,600 |
31 Jul 2017 | JPY | 1,051 | 1,058 | 1,036 | 1,037 | 1,037 | -22 (-2.08%) | 56,700 |
28 Jul 2017 | JPY | 1,050 | 1,061 | 1,045 | 1,059 | 1,059 | +1 (+0.09%) | 76,200 |
27 Jul 2017 | JPY | 1,035 | 1,072 | 1,035 | 1,058 | 1,058 | +23 (+2.22%) | 95,000 |
26 Jul 2017 | JPY | 1,024 | 1,035 | 1,021 | 1,035 | 1,035 | +11 (+1.07%) | 72,500 |
25 Jul 2017 | JPY | 1,025 | 1,030 | 1,020 | 1,024 | 1,024 | -6 (-0.58%) | 39,500 |
24 Jul 2017 | JPY | 1,016 | 1,042 | 1,016 | 1,030 | 1,030 | +1 (+0.10%) | 60,600 |
21 Jul 2017 | JPY | 1,020 | 1,030 | 1,017 | 1,029 | 1,029 | +4 (+0.39%) | 76,100 |
20 Jul 2017 | JPY | 1,029 | 1,033 | 1,021 | 1,025 | 1,025 | -2 (-0.19%) | 63,300 |
19 Jul 2017 | JPY | 1,020 | 1,032 | 1,020 | 1,027 | 1,027 | +4 (+0.39%) | 72,600 |
18 Jul 2017 | JPY | 1,018 | 1,027 | 1,011 | 1,023 | 1,023 | -5 (-0.49%) | 73,800 |
17 Jul 2017 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,020 | 1,037 | 1,020 | 1,028 | 1,028 | +8 (+0.78%) | 87,300 |
13 Jul 2017 | JPY | 1,032 | 1,032 | 1,018 | 1,020 | 1,020 | -1 (-0.10%) | 45,600 |
12 Jul 2017 | JPY | 1,030 | 1,036 | 1,019 | 1,021 | 1,021 | -14 (-1.35%) | 85,800 |
11 Jul 2017 | JPY | 1,029 | 1,039 | 1,022 | 1,035 | 1,035 | +13 (+1.27%) | 53,100 |
10 Jul 2017 | JPY | 1,023 | 1,032 | 1,019 | 1,022 | 1,022 | +5 (+0.49%) | 71,100 |
7 Jul 2017 | JPY | 1,032 | 1,043 | 1,013 | 1,017 | 1,017 | -34 (-3.24%) | 108,600 |
6 Jul 2017 | JPY | 1,039 | 1,058 | 1,039 | 1,051 | 1,051 | +2 (+0.19%) | 60,300 |
5 Jul 2017 | JPY | 1,046 | 1,055 | 1,034 | 1,049 | 1,049 | +1 (+0.10%) | 89,800 |
4 Jul 2017 | JPY | 1,058 | 1,066 | 1,042 | 1,048 | 1,048 | -3 (-0.29%) | 62,400 |
3 Jul 2017 | JPY | 1,059 | 1,067 | 1,045 | 1,051 | 1,051 | -10 (-0.94%) | 94,100 |
30 Jun 2017 | JPY | 1,074 | 1,074 | 1,055 | 1,061 | 1,061 | -14 (-1.30%) | 105,000 |
29 Jun 2017 | JPY | 1,071 | 1,080 | 1,057 | 1,075 | 1,075 | +7 (+0.66%) | 110,800 |
28 Jun 2017 | JPY | 1,068 | 1,084 | 1,067 | 1,068 | 1,068 | -8 (-0.74%) | 76,600 |
27 Jun 2017 | JPY | 1,081 | 1,083 | 1,071 | 1,076 | 1,076 | 0.0 (0.0%) | 52,200 |
26 Jun 2017 | JPY | 1,077 | 1,086 | 1,072 | 1,076 | 1,076 | 0.0 (0.0%) | 81,400 |
23 Jun 2017 | JPY | 1,080 | 1,086 | 1,075 | 1,076 | 1,076 | -5 (-0.46%) | 32,000 |
22 Jun 2017 | JPY | 1,081 | 1,087 | 1,075 | 1,081 | 1,081 | -1 (-0.09%) | 53,500 |