Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | JPY | 1,085 | 1,096 | 1,072 | 1,082 | 1,082 | -8 (-0.73%) | 60,700 |
20 Jun 2017 | JPY | 1,087 | 1,095 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 120,700 |
19 Jun 2017 | JPY | 1,080 | 1,087 | 1,079 | 1,080 | 1,080 | -3 (-0.28%) | 48,300 |
16 Jun 2017 | JPY | 1,085 | 1,093 | 1,075 | 1,083 | 1,083 | +6 (+0.56%) | 78,200 |
15 Jun 2017 | JPY | 1,067 | 1,084 | 1,065 | 1,077 | 1,077 | +5 (+0.47%) | 65,100 |
14 Jun 2017 | JPY | 1,075 | 1,083 | 1,069 | 1,072 | 1,072 | +2 (+0.19%) | 104,500 |
13 Jun 2017 | JPY | 1,052 | 1,072 | 1,050 | 1,070 | 1,070 | +18 (+1.71%) | 71,300 |
12 Jun 2017 | JPY | 1,038 | 1,056 | 1,033 | 1,052 | 1,052 | +10 (+0.96%) | 79,400 |
9 Jun 2017 | JPY | 1,041 | 1,050 | 1,035 | 1,042 | 1,042 | -1 (-0.10%) | 181,700 |
8 Jun 2017 | JPY | 1,049 | 1,053 | 1,034 | 1,043 | 1,043 | -3 (-0.29%) | 109,300 |
7 Jun 2017 | JPY | 1,031 | 1,054 | 1,029 | 1,046 | 1,046 | +13 (+1.26%) | 175,100 |
6 Jun 2017 | JPY | 1,057 | 1,057 | 1,031 | 1,033 | 1,033 | -24 (-2.27%) | 94,100 |
5 Jun 2017 | JPY | 1,061 | 1,061 | 1,037 | 1,057 | 1,057 | -11 (-1.03%) | 174,200 |
2 Jun 2017 | JPY | 1,039 | 1,073 | 1,037 | 1,068 | 1,068 | +29 (+2.79%) | 226,800 |
1 Jun 2017 | JPY | 1,024 | 1,040 | 1,019 | 1,039 | 1,039 | +13 (+1.27%) | 169,300 |
31 May 2017 | JPY | 1,014 | 1,027 | 1,012 | 1,026 | 1,026 | +5 (+0.49%) | 155,500 |
30 May 2017 | JPY | 1,014 | 1,028 | 1,009 | 1,021 | 1,021 | +7 (+0.69%) | 202,600 |
29 May 2017 | JPY | 1,020 | 1,036 | 1,012 | 1,014 | 1,014 | -29 (-2.78%) | 605,000 |
26 May 2017 | JPY | 1,085 | 1,091 | 1,040 | 1,043 | 1,043 | -57 (-5.18%) | 276,200 |
25 May 2017 | JPY | 1,114 | 1,120 | 1,100 | 1,100 | 1,100 | -26 (-2.31%) | 150,300 |
24 May 2017 | JPY | 1,118 | 1,129 | 1,114 | 1,126 | 1,126 | +8 (+0.72%) | 73,000 |
23 May 2017 | JPY | 1,105 | 1,126 | 1,105 | 1,118 | 1,118 | -2 (-0.18%) | 94,700 |
22 May 2017 | JPY | 1,110 | 1,127 | 1,095 | 1,120 | 1,120 | +17 (+1.54%) | 122,400 |
19 May 2017 | JPY | 1,095 | 1,108 | 1,086 | 1,103 | 1,103 | +7 (+0.64%) | 124,400 |
18 May 2017 | JPY | 1,094 | 1,100 | 1,087 | 1,096 | 1,096 | -25 (-2.23%) | 171,400 |
17 May 2017 | JPY | 1,123 | 1,129 | 1,111 | 1,121 | 1,121 | -21 (-1.84%) | 91,000 |
16 May 2017 | JPY | 1,160 | 1,160 | 1,125 | 1,142 | 1,142 | +2 (+0.18%) | 117,900 |
15 May 2017 | JPY | 1,120 | 1,156 | 1,113 | 1,140 | 1,140 | +19 (+1.69%) | 154,000 |
12 May 2017 | JPY | 1,140 | 1,140 | 1,111 | 1,121 | 1,121 | -27 (-2.35%) | 159,900 |
11 May 2017 | JPY | 1,130 | 1,152 | 1,122 | 1,148 | 1,148 | +30 (+2.68%) | 201,100 |