| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 1,067 | 1,125 | 1,067 | 1,118 | 1,118 | +34 (+3.14%) | 256,400 |
| 9 May 2017 | JPY | 1,060 | 1,090 | 1,060 | 1,084 | 1,084 | +10 (+0.93%) | 106,400 |
| 8 May 2017 | JPY | 1,057 | 1,088 | 1,046 | 1,074 | 1,074 | +40 (+3.87%) | 199,500 |
| 2 May 2017 | JPY | 1,021 | 1,036 | 1,020 | 1,034 | 1,034 | +18 (+1.77%) | 114,400 |
| 1 May 2017 | JPY | 1,007 | 1,018 | 1,007 | 1,016 | 1,016 | +3 (+0.30%) | 52,700 |
| 28 Apr 2017 | JPY | 1,019 | 1,023 | 1,009 | 1,013 | 1,013 | -4 (-0.39%) | 83,600 |
| 27 Apr 2017 | JPY | 1,014 | 1,022 | 1,011 | 1,017 | 1,017 | -1 (-0.10%) | 106,500 |
| 26 Apr 2017 | JPY | 998 | 1,022 | 993 | 1,018 | 1,018 | +30 (+3.04%) | 161,100 |
| 25 Apr 2017 | JPY | 976 | 997 | 976 | 988 | 988 | +9 (+0.92%) | 103,400 |
| 24 Apr 2017 | JPY | 980 | 985 | 965 | 979 | 979 | +27 (+2.84%) | 92,900 |
| 21 Apr 2017 | JPY | 980 | 980 | 948 | 952 | 952 | -23 (-2.36%) | 132,800 |
| 20 Apr 2017 | JPY | 971 | 981 | 968 | 975 | 975 | +4 (+0.41%) | 104,300 |
| 19 Apr 2017 | JPY | 952 | 974 | 952 | 971 | 971 | +12 (+1.25%) | 118,200 |
| 18 Apr 2017 | JPY | 958 | 964 | 950 | 959 | 959 | +2 (+0.21%) | 118,300 |
| 17 Apr 2017 | JPY | 920 | 957 | 920 | 957 | 957 | +37 (+4.02%) | 82,400 |
| 14 Apr 2017 | JPY | 934 | 936 | 906 | 920 | 920 | -19 (-2.02%) | 65,600 |
| 13 Apr 2017 | JPY | 936 | 945 | 930 | 939 | 939 | -4 (-0.42%) | 76,600 |
| 12 Apr 2017 | JPY | 937 | 949 | 934 | 943 | 943 | -1 (-0.11%) | 174,400 |
| 11 Apr 2017 | JPY | 914 | 949 | 912 | 944 | 944 | +28 (+3.06%) | 157,200 |
| 10 Apr 2017 | JPY | 918 | 924 | 910 | 916 | 916 | +5 (+0.55%) | 42,800 |
| 7 Apr 2017 | JPY | 905 | 918 | 901 | 911 | 911 | +14 (+1.56%) | 72,000 |
| 6 Apr 2017 | JPY | 915 | 921 | 895 | 897 | 897 | -16 (-1.75%) | 70,800 |
| 5 Apr 2017 | JPY | 920 | 927 | 911 | 913 | 913 | -5 (-0.54%) | 45,200 |
| 4 Apr 2017 | JPY | 917 | 927 | 909 | 918 | 918 | -6 (-0.65%) | 82,200 |
| 3 Apr 2017 | JPY | 924 | 933 | 912 | 924 | 924 | +7 (+0.76%) | 75,800 |
| 31 Mar 2017 | JPY | 935 | 949 | 917 | 917 | 917 | -16 (-1.71%) | 111,800 |
| 30 Mar 2017 | JPY | 947 | 948 | 925 | 933 | 933 | -16 (-1.69%) | 47,100 |
| 29 Mar 2017 | JPY | 957 | 957 | 927 | 949 | 949 | +3 (+0.32%) | 95,500 |
| 28 Mar 2017 | JPY | 956 | 962 | 933 | 946 | 946 | +2 (+0.21%) | 294,000 |
| 27 Mar 2017 | JPY | 956 | 962 | 938 | 944 | 944 | -25 (-2.58%) | 187,400 |
