| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | JPY | 964 | 981 | 953 | 969 | 969 | +13 (+1.36%) | 81,200 |
| 23 Mar 2017 | JPY | 946 | 956 | 939 | 956 | 956 | +9 (+0.95%) | 84,000 |
| 22 Mar 2017 | JPY | 955 | 961 | 945 | 947 | 947 | -23 (-2.37%) | 72,100 |
| 21 Mar 2017 | JPY | 987 | 991 | 965 | 970 | 970 | -28 (-2.81%) | 64,600 |
| 17 Mar 2017 | JPY | 969 | 998 | 969 | 998 | 998 | +21 (+2.15%) | 98,500 |
| 16 Mar 2017 | JPY | 962 | 979 | 958 | 977 | 977 | 0.0 (0.0%) | 78,900 |
| 15 Mar 2017 | JPY | 976 | 977 | 967 | 977 | 977 | -1 (-0.10%) | 40,300 |
| 14 Mar 2017 | JPY | 978 | 986 | 967 | 978 | 978 | 0.0 (0.0%) | 40,600 |
| 13 Mar 2017 | JPY | 969 | 979 | 964 | 978 | 978 | +7 (+0.72%) | 56,900 |
| 10 Mar 2017 | JPY | 965 | 975 | 956 | 971 | 971 | +23 (+2.43%) | 141,300 |
| 9 Mar 2017 | JPY | 942 | 949 | 930 | 948 | 948 | +15 (+1.61%) | 51,300 |
| 8 Mar 2017 | JPY | 925 | 937 | 925 | 933 | 933 | +4 (+0.43%) | 58,000 |
| 7 Mar 2017 | JPY | 926 | 940 | 925 | 929 | 929 | -2 (-0.21%) | 29,300 |
| 6 Mar 2017 | JPY | 928 | 935 | 914 | 931 | 931 | +3 (+0.32%) | 44,500 |
| 3 Mar 2017 | JPY | 941 | 943 | 925 | 928 | 928 | -18 (-1.90%) | 40,200 |
| 2 Mar 2017 | JPY | 952 | 952 | 941 | 946 | 946 | +17 (+1.83%) | 40,500 |
| 1 Mar 2017 | JPY | 923 | 932 | 916 | 929 | 929 | +8 (+0.87%) | 33,800 |
| 28 Feb 2017 | JPY | 913 | 932 | 912 | 921 | 921 | +13 (+1.43%) | 39,800 |
| 27 Feb 2017 | JPY | 913 | 916 | 903 | 908 | 908 | -18 (-1.94%) | 71,200 |
| 24 Feb 2017 | JPY | 928 | 941 | 922 | 926 | 926 | -11 (-1.17%) | 67,800 |
| 23 Feb 2017 | JPY | 939 | 945 | 928 | 937 | 937 | -2 (-0.21%) | 59,700 |
| 22 Feb 2017 | JPY | 952 | 954 | 934 | 939 | 939 | -11 (-1.16%) | 81,900 |
| 21 Feb 2017 | JPY | 961 | 961 | 946 | 950 | 950 | -14 (-1.45%) | 69,900 |
| 20 Feb 2017 | JPY | 960 | 965 | 955 | 964 | 964 | -3 (-0.31%) | 38,300 |
| 17 Feb 2017 | JPY | 966 | 970 | 950 | 967 | 967 | -1 (-0.10%) | 60,500 |
| 16 Feb 2017 | JPY | 969 | 975 | 960 | 968 | 968 | -3 (-0.31%) | 43,900 |
| 15 Feb 2017 | JPY | 984 | 984 | 966 | 971 | 971 | +7 (+0.73%) | 36,800 |
| 14 Feb 2017 | JPY | 980 | 984 | 964 | 964 | 964 | -11 (-1.13%) | 74,500 |
| 13 Feb 2017 | JPY | 976 | 979 | 966 | 975 | 975 | +9 (+0.93%) | 74,100 |
| 10 Feb 2017 | JPY | 940 | 971 | 940 | 966 | 966 | +40 (+4.32%) | 132,700 |
