| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | JPY | 911 | 931 | 909 | 926 | 926 | +10 (+1.09%) | 54,800 |
| 8 Feb 2017 | JPY | 926 | 926 | 906 | 916 | 916 | +5 (+0.55%) | 47,200 |
| 7 Feb 2017 | JPY | 906 | 922 | 905 | 911 | 911 | -8 (-0.87%) | 42,600 |
| 6 Feb 2017 | JPY | 921 | 923 | 902 | 919 | 919 | +13 (+1.43%) | 75,900 |
| 3 Feb 2017 | JPY | 893 | 909 | 893 | 906 | 906 | +14 (+1.57%) | 39,500 |
| 2 Feb 2017 | JPY | 920 | 920 | 888 | 892 | 892 | -24 (-2.62%) | 69,200 |
| 1 Feb 2017 | JPY | 886 | 924 | 886 | 916 | 916 | +23 (+2.58%) | 65,600 |
| 31 Jan 2017 | JPY | 896 | 907 | 890 | 893 | 893 | -19 (-2.08%) | 57,700 |
| 30 Jan 2017 | JPY | 905 | 916 | 900 | 912 | 912 | +8 (+0.88%) | 64,600 |
| 27 Jan 2017 | JPY | 935 | 939 | 901 | 904 | 904 | -26 (-2.80%) | 62,200 |
| 26 Jan 2017 | JPY | 924 | 933 | 916 | 930 | 930 | +18 (+1.97%) | 69,200 |
| 25 Jan 2017 | JPY | 922 | 922 | 904 | 912 | 912 | +4 (+0.44%) | 60,100 |
| 24 Jan 2017 | JPY | 887 | 940 | 881 | 908 | 908 | +20 (+2.25%) | 73,500 |
| 23 Jan 2017 | JPY | 900 | 902 | 888 | 888 | 888 | -23 (-2.52%) | 34,400 |
| 20 Jan 2017 | JPY | 902 | 918 | 899 | 911 | 911 | +7 (+0.77%) | 44,400 |
| 19 Jan 2017 | JPY | 906 | 912 | 894 | 904 | 904 | +12 (+1.35%) | 30,400 |
| 18 Jan 2017 | JPY | 897 | 899 | 883 | 892 | 892 | -5 (-0.56%) | 53,300 |
| 17 Jan 2017 | JPY | 918 | 918 | 892 | 897 | 897 | -23 (-2.50%) | 49,100 |
| 16 Jan 2017 | JPY | 924 | 931 | 908 | 920 | 920 | -6 (-0.65%) | 40,200 |
| 13 Jan 2017 | JPY | 917 | 938 | 917 | 926 | 926 | +3 (+0.33%) | 43,900 |
| 12 Jan 2017 | JPY | 947 | 952 | 916 | 923 | 923 | -25 (-2.64%) | 102,200 |
| 11 Jan 2017 | JPY | 969 | 969 | 947 | 948 | 948 | -14 (-1.46%) | 63,100 |
| 10 Jan 2017 | JPY | 962 | 974 | 944 | 962 | 962 | -3 (-0.31%) | 104,000 |
| 6 Jan 2017 | JPY | 940 | 969 | 940 | 965 | 965 | +13 (+1.37%) | 70,800 |
| 5 Jan 2017 | JPY | 956 | 958 | 938 | 952 | 952 | -1 (-0.10%) | 64,600 |
| 4 Jan 2017 | JPY | 943 | 956 | 930 | 953 | 953 | +20 (+2.14%) | 102,700 |
| 30 Dec 2016 | JPY | 928 | 936 | 915 | 933 | 933 | -5 (-0.53%) | 59,300 |
| 29 Dec 2016 | JPY | 946 | 949 | 913 | 938 | 938 | -4 (-0.42%) | 99,200 |
| 28 Dec 2016 | JPY | 943 | 948 | 934 | 942 | 942 | +2 (+0.21%) | 42,600 |
| 27 Dec 2016 | JPY | 938 | 950 | 930 | 940 | 940 | -1 (-0.11%) | 22,600 |
