| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 956 | 956 | 912 | 949 | 949 | +83 (+9.58%) | 137,300 |
| 9 Nov 2016 | JPY | 892 | 923 | 839 | 866 | 866 | -101 (-10.44%) | 161,000 |
| 8 Nov 2016 | JPY | 980 | 983 | 940 | 967 | 967 | -8 (-0.82%) | 70,700 |
| 7 Nov 2016 | JPY | 950 | 975 | 932 | 975 | 975 | +46 (+4.95%) | 59,700 |
| 4 Nov 2016 | JPY | 930 | 937 | 912 | 929 | 929 | -9 (-0.96%) | 67,400 |
| 2 Nov 2016 | JPY | 950 | 950 | 928 | 938 | 938 | -23 (-2.39%) | 60,600 |
| 1 Nov 2016 | JPY | 947 | 970 | 943 | 961 | 961 | +10 (+1.05%) | 47,700 |
| 31 Oct 2016 | JPY | 966 | 966 | 945 | 951 | 951 | -26 (-2.66%) | 44,500 |
| 28 Oct 2016 | JPY | 971 | 983 | 951 | 977 | 977 | +11 (+1.14%) | 119,300 |
| 27 Oct 2016 | JPY | 974 | 987 | 953 | 966 | 966 | -7 (-0.72%) | 46,100 |
| 26 Oct 2016 | JPY | 958 | 977 | 954 | 973 | 973 | +15 (+1.57%) | 51,500 |
| 25 Oct 2016 | JPY | 959 | 964 | 948 | 958 | 958 | +8 (+0.84%) | 58,000 |
| 24 Oct 2016 | JPY | 938 | 953 | 928 | 950 | 950 | +9 (+0.96%) | 30,400 |
| 21 Oct 2016 | JPY | 955 | 965 | 939 | 941 | 941 | -9 (-0.95%) | 48,800 |
| 20 Oct 2016 | JPY | 926 | 964 | 926 | 950 | 950 | +21 (+2.26%) | 66,800 |
| 19 Oct 2016 | JPY | 919 | 932 | 915 | 929 | 929 | +12 (+1.31%) | 38,100 |
| 18 Oct 2016 | JPY | 904 | 920 | 904 | 917 | 917 | +5 (+0.55%) | 27,900 |
| 17 Oct 2016 | JPY | 901 | 913 | 892 | 912 | 912 | +9 (+1.00%) | 41,200 |
| 14 Oct 2016 | JPY | 888 | 905 | 882 | 903 | 903 | +16 (+1.80%) | 50,500 |
| 13 Oct 2016 | JPY | 872 | 891 | 866 | 887 | 887 | +18 (+2.07%) | 55,600 |
| 12 Oct 2016 | JPY | 855 | 883 | 855 | 869 | 869 | -4 (-0.46%) | 105,700 |
| 11 Oct 2016 | JPY | 863 | 883 | 860 | 873 | 873 | +21 (+2.46%) | 50,200 |
| 7 Oct 2016 | JPY | 859 | 864 | 843 | 852 | 852 | -10 (-1.16%) | 28,100 |
| 6 Oct 2016 | JPY | 870 | 879 | 860 | 862 | 862 | -5 (-0.58%) | 44,500 |
| 5 Oct 2016 | JPY | 862 | 870 | 859 | 867 | 867 | +10 (+1.17%) | 52,000 |
| 4 Oct 2016 | JPY | 853 | 860 | 840 | 857 | 857 | +10 (+1.18%) | 38,300 |
| 3 Oct 2016 | JPY | 852 | 855 | 837 | 847 | 847 | +10 (+1.19%) | 24,600 |
| 30 Sep 2016 | JPY | 839 | 854 | 833 | 837 | 837 | -29 (-3.35%) | 40,300 |
| 29 Sep 2016 | JPY | 859 | 875 | 847 | 866 | 866 | +19 (+2.24%) | 87,400 |
| 28 Sep 2016 | JPY | 857 | 859 | 837 | 847 | 847 | -10 (-1.17%) | 48,400 |
