| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 827 | 857 | 808 | 857 | 857 | +26 (+3.13%) | 123,600 |
| 26 Sep 2016 | JPY | 826 | 837 | 823 | 831 | 831 | -1 (-0.12%) | 39,900 |
| 23 Sep 2016 | JPY | 826 | 836 | 810 | 832 | 832 | +5 (+0.60%) | 101,300 |
| 21 Sep 2016 | JPY | 778 | 832 | 771 | 827 | 827 | +56 (+7.26%) | 92,000 |
| 20 Sep 2016 | JPY | 776 | 794 | 767 | 771 | 771 | -15 (-1.91%) | 98,400 |
| 16 Sep 2016 | JPY | 798 | 798 | 785 | 786 | 786 | -7 (-0.88%) | 46,200 |
| 15 Sep 2016 | JPY | 799 | 801 | 789 | 793 | 793 | -13 (-1.61%) | 37,700 |
| 14 Sep 2016 | JPY | 793 | 818 | 793 | 806 | 806 | +13 (+1.64%) | 38,600 |
| 13 Sep 2016 | JPY | 808 | 808 | 793 | 793 | 793 | -8 (-1.00%) | 36,900 |
| 12 Sep 2016 | JPY | 800 | 807 | 784 | 801 | 801 | -3 (-0.37%) | 66,200 |
| 9 Sep 2016 | JPY | 795 | 824 | 795 | 804 | 804 | -36 (-4.29%) | 172,200 |
| 8 Sep 2016 | JPY | 859 | 861 | 836 | 840 | 840 | -19 (-2.21%) | 66,800 |
| 7 Sep 2016 | JPY | 841 | 860 | 840 | 859 | 859 | +9 (+1.06%) | 55,400 |
| 6 Sep 2016 | JPY | 843 | 855 | 843 | 850 | 850 | +8 (+0.95%) | 42,400 |
| 5 Sep 2016 | JPY | 843 | 851 | 836 | 842 | 842 | +9 (+1.08%) | 24,800 |
| 2 Sep 2016 | JPY | 834 | 846 | 828 | 833 | 833 | -7 (-0.83%) | 28,000 |
| 1 Sep 2016 | JPY | 818 | 840 | 811 | 840 | 840 | +22 (+2.69%) | 26,900 |
| 31 Aug 2016 | JPY | 808 | 823 | 798 | 818 | 818 | +19 (+2.38%) | 46,500 |
| 30 Aug 2016 | JPY | 821 | 826 | 798 | 799 | 799 | -27 (-3.27%) | 14,300 |
| 29 Aug 2016 | JPY | 823 | 828 | 814 | 826 | 826 | +23 (+2.86%) | 46,500 |
| 26 Aug 2016 | JPY | 800 | 810 | 797 | 803 | 803 | -2 (-0.25%) | 33,200 |
| 25 Aug 2016 | JPY | 801 | 808 | 798 | 805 | 805 | -4 (-0.49%) | 28,100 |
| 24 Aug 2016 | JPY | 816 | 821 | 808 | 809 | 809 | +3 (+0.37%) | 12,300 |
| 23 Aug 2016 | JPY | 797 | 815 | 797 | 806 | 806 | +5 (+0.62%) | 44,500 |
| 22 Aug 2016 | JPY | 800 | 820 | 800 | 801 | 801 | -1 (-0.12%) | 42,900 |
| 19 Aug 2016 | JPY | 808 | 817 | 795 | 802 | 802 | -5 (-0.62%) | 46,400 |
| 18 Aug 2016 | JPY | 808 | 821 | 798 | 807 | 807 | -4 (-0.49%) | 58,900 |
| 17 Aug 2016 | JPY | 827 | 838 | 801 | 811 | 811 | -17 (-2.05%) | 89,900 |
| 16 Aug 2016 | JPY | 880 | 880 | 828 | 828 | 828 | -51 (-5.80%) | 75,700 |
| 15 Aug 2016 | JPY | 875 | 888 | 875 | 879 | 879 | +2 (+0.23%) | 32,800 |
