| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 918 | 918 | 875 | 877 | 877 | -49 (-5.29%) | 60,700 |
| 10 Aug 2016 | JPY | 875 | 928 | 863 | 926 | 926 | +51 (+5.83%) | 77,000 |
| 9 Aug 2016 | JPY | 847 | 875 | 846 | 875 | 875 | +25 (+2.94%) | 43,200 |
| 8 Aug 2016 | JPY | 855 | 860 | 844 | 850 | 850 | 0.0 (0.0%) | 80,900 |
| 5 Aug 2016 | JPY | 820 | 853 | 820 | 850 | 850 | +28 (+3.41%) | 63,700 |
| 4 Aug 2016 | JPY | 835 | 835 | 819 | 822 | 822 | -13 (-1.56%) | 31,300 |
| 3 Aug 2016 | JPY | 830 | 843 | 815 | 835 | 835 | +3 (+0.36%) | 62,900 |
| 2 Aug 2016 | JPY | 836 | 841 | 831 | 832 | 832 | -18 (-2.12%) | 31,700 |
| 1 Aug 2016 | JPY | 841 | 860 | 831 | 850 | 850 | -30 (-3.41%) | 54,100 |
| 29 Jul 2016 | JPY | 884 | 894 | 846 | 880 | 880 | -3 (-0.34%) | 39,200 |
| 28 Jul 2016 | JPY | 872 | 887 | 864 | 883 | 883 | +2 (+0.23%) | 26,700 |
| 27 Jul 2016 | JPY | 882 | 892 | 875 | 881 | 881 | +9 (+1.03%) | 30,100 |
| 26 Jul 2016 | JPY | 873 | 882 | 860 | 872 | 872 | -8 (-0.91%) | 40,900 |
| 25 Jul 2016 | JPY | 880 | 892 | 875 | 880 | 880 | 0.0 (0.0%) | 33,500 |
| 22 Jul 2016 | JPY | 872 | 882 | 871 | 880 | 880 | -10 (-1.12%) | 16,600 |
| 21 Jul 2016 | JPY | 908 | 908 | 877 | 890 | 890 | +4 (+0.45%) | 25,300 |
| 20 Jul 2016 | JPY | 886 | 904 | 875 | 886 | 886 | -2 (-0.23%) | 39,700 |
| 19 Jul 2016 | JPY | 905 | 908 | 878 | 888 | 888 | -3 (-0.34%) | 45,000 |
| 15 Jul 2016 | JPY | 892 | 906 | 883 | 891 | 891 | +8 (+0.91%) | 63,500 |
| 14 Jul 2016 | JPY | 880 | 888 | 870 | 883 | 883 | +11 (+1.26%) | 45,200 |
| 13 Jul 2016 | JPY | 879 | 881 | 866 | 872 | 872 | +18 (+2.11%) | 54,600 |
| 12 Jul 2016 | JPY | 860 | 885 | 847 | 854 | 854 | +84 (+10.91%) | 96,300 |
| 11 Jul 2016 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 839 | 839 | 766 | 770 | 770 | -54 (-6.55%) | 73,500 |
| 7 Jul 2016 | JPY | 827 | 839 | 820 | 824 | 824 | -15 (-1.79%) | 41,800 |
| 6 Jul 2016 | JPY | 817 | 851 | 799 | 839 | 839 | +7 (+0.84%) | 79,900 |
| 5 Jul 2016 | JPY | 835 | 843 | 827 | 832 | 832 | -14 (-1.65%) | 25,500 |
| 4 Jul 2016 | JPY | 843 | 853 | 836 | 846 | 846 | -6 (-0.70%) | 27,000 |
| 1 Jul 2016 | JPY | 843 | 865 | 830 | 852 | 852 | +19 (+2.28%) | 42,200 |
| 30 Jun 2016 | JPY | 851 | 851 | 820 | 833 | 833 | +6 (+0.73%) | 45,800 |
