| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | JPY | 818 | 843 | 815 | 827 | 827 | +16 (+1.97%) | 58,900 |
| 28 Jun 2016 | JPY | 792 | 845 | 789 | 811 | 811 | +7 (+0.87%) | 85,700 |
| 27 Jun 2016 | JPY | 809 | 814 | 792 | 804 | 804 | +8 (+1.01%) | 61,500 |
| 24 Jun 2016 | JPY | 882 | 884 | 768 | 796 | 796 | -90 (-10.16%) | 109,700 |
| 23 Jun 2016 | JPY | 888 | 893 | 871 | 886 | 886 | +3 (+0.34%) | 39,200 |
| 22 Jun 2016 | JPY | 881 | 887 | 867 | 883 | 883 | -7 (-0.79%) | 33,200 |
| 21 Jun 2016 | JPY | 871 | 901 | 871 | 890 | 890 | +14 (+1.60%) | 42,100 |
| 20 Jun 2016 | JPY | 900 | 908 | 871 | 876 | 876 | -12 (-1.35%) | 38,100 |
| 17 Jun 2016 | JPY | 860 | 898 | 850 | 888 | 888 | +43 (+5.09%) | 92,700 |
| 16 Jun 2016 | JPY | 873 | 879 | 840 | 845 | 845 | -28 (-3.21%) | 63,900 |
| 15 Jun 2016 | JPY | 877 | 901 | 870 | 873 | 873 | -6 (-0.68%) | 39,900 |
| 14 Jun 2016 | JPY | 887 | 894 | 874 | 879 | 879 | -14 (-1.57%) | 35,700 |
| 13 Jun 2016 | JPY | 884 | 905 | 882 | 893 | 893 | -7 (-0.78%) | 83,300 |
| 10 Jun 2016 | JPY | 903 | 909 | 882 | 900 | 900 | -7 (-0.77%) | 125,700 |
| 9 Jun 2016 | JPY | 909 | 931 | 894 | 907 | 907 | -9 (-0.98%) | 37,700 |
| 8 Jun 2016 | JPY | 927 | 929 | 904 | 916 | 916 | -6 (-0.65%) | 56,600 |
| 7 Jun 2016 | JPY | 903 | 924 | 903 | 922 | 922 | +19 (+2.10%) | 30,400 |
| 6 Jun 2016 | JPY | 896 | 906 | 888 | 903 | 903 | -15 (-1.63%) | 57,100 |
| 3 Jun 2016 | JPY | 909 | 919 | 897 | 918 | 918 | +15 (+1.66%) | 32,900 |
| 2 Jun 2016 | JPY | 918 | 942 | 895 | 903 | 903 | -29 (-3.11%) | 53,900 |
| 1 Jun 2016 | JPY | 927 | 939 | 890 | 932 | 932 | +2 (+0.22%) | 48,100 |
| 31 May 2016 | JPY | 959 | 959 | 925 | 930 | 930 | -31 (-3.23%) | 181,000 |
| 30 May 2016 | JPY | 956 | 968 | 945 | 961 | 961 | +19 (+2.02%) | 24,800 |
| 27 May 2016 | JPY | 955 | 956 | 940 | 942 | 942 | -13 (-1.36%) | 34,000 |
| 26 May 2016 | JPY | 960 | 962 | 951 | 955 | 955 | +6 (+0.63%) | 41,000 |
| 25 May 2016 | JPY | 959 | 968 | 947 | 949 | 949 | -5 (-0.52%) | 49,100 |
| 24 May 2016 | JPY | 952 | 956 | 948 | 954 | 954 | +1 (+0.10%) | 31,700 |
| 23 May 2016 | JPY | 938 | 957 | 931 | 953 | 953 | +9 (+0.95%) | 42,400 |
| 20 May 2016 | JPY | 930 | 949 | 930 | 944 | 944 | +10 (+1.07%) | 56,300 |
| 19 May 2016 | JPY | 938 | 946 | 925 | 934 | 934 | +9 (+0.97%) | 38,800 |
