| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 949 | 952 | 922 | 925 | 925 | -25 (-2.63%) | 49,100 |
| 17 May 2016 | JPY | 946 | 950 | 937 | 950 | 950 | +19 (+2.04%) | 41,900 |
| 16 May 2016 | JPY | 929 | 946 | 925 | 931 | 931 | -8 (-0.85%) | 40,400 |
| 13 May 2016 | JPY | 943 | 951 | 923 | 939 | 939 | -4 (-0.42%) | 72,800 |
| 12 May 2016 | JPY | 941 | 955 | 929 | 943 | 943 | -3 (-0.32%) | 82,000 |
| 11 May 2016 | JPY | 977 | 977 | 936 | 946 | 946 | +60 (+6.77%) | 201,700 |
| 10 May 2016 | JPY | 865 | 895 | 840 | 886 | 886 | +30 (+3.50%) | 78,700 |
| 9 May 2016 | JPY | 857 | 864 | 841 | 856 | 856 | +14 (+1.66%) | 96,200 |
| 6 May 2016 | JPY | 843 | 865 | 834 | 842 | 842 | +1 (+0.12%) | 72,300 |
| 2 May 2016 | JPY | 842 | 855 | 831 | 841 | 841 | -47 (-5.29%) | 88,300 |
| 28 Apr 2016 | JPY | 939 | 947 | 874 | 888 | 888 | -36 (-3.90%) | 118,100 |
| 27 Apr 2016 | JPY | 911 | 933 | 911 | 924 | 924 | -2 (-0.22%) | 41,100 |
| 26 Apr 2016 | JPY | 930 | 944 | 921 | 926 | 926 | -4 (-0.43%) | 37,600 |
| 25 Apr 2016 | JPY | 936 | 936 | 917 | 930 | 930 | -2 (-0.21%) | 58,200 |
| 22 Apr 2016 | JPY | 923 | 936 | 911 | 932 | 932 | +8 (+0.87%) | 77,800 |
| 21 Apr 2016 | JPY | 914 | 933 | 913 | 924 | 924 | +40 (+4.52%) | 124,300 |
| 20 Apr 2016 | JPY | 907 | 912 | 882 | 884 | 884 | -14 (-1.56%) | 91,800 |
| 19 Apr 2016 | JPY | 891 | 900 | 881 | 898 | 898 | +32 (+3.70%) | 48,300 |
| 18 Apr 2016 | JPY | 870 | 881 | 853 | 866 | 866 | -34 (-3.78%) | 64,300 |
| 15 Apr 2016 | JPY | 901 | 919 | 895 | 900 | 900 | -8 (-0.88%) | 66,700 |
| 14 Apr 2016 | JPY | 925 | 925 | 894 | 908 | 908 | -2 (-0.22%) | 126,800 |
| 13 Apr 2016 | JPY | 908 | 925 | 899 | 910 | 910 | -1 (-0.11%) | 55,800 |
| 12 Apr 2016 | JPY | 902 | 921 | 885 | 911 | 911 | +12 (+1.33%) | 64,600 |
| 11 Apr 2016 | JPY | 870 | 905 | 864 | 899 | 899 | +30 (+3.45%) | 63,200 |
| 8 Apr 2016 | JPY | 856 | 890 | 851 | 869 | 869 | -13 (-1.47%) | 100,100 |
| 7 Apr 2016 | JPY | 887 | 903 | 880 | 882 | 882 | -9 (-1.01%) | 30,500 |
| 6 Apr 2016 | JPY | 895 | 902 | 878 | 891 | 891 | +3 (+0.34%) | 38,900 |
| 5 Apr 2016 | JPY | 925 | 927 | 886 | 888 | 888 | -47 (-5.03%) | 50,500 |
| 4 Apr 2016 | JPY | 916 | 946 | 913 | 935 | 935 | +27 (+2.97%) | 69,100 |
| 1 Apr 2016 | JPY | 967 | 967 | 905 | 908 | 908 | -44 (-4.62%) | 120,300 |
