| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | JPY | 873 | 890 | 843 | 854 | 854 | -30 (-3.39%) | 61,800 |
| 16 Feb 2016 | JPY | 837 | 903 | 837 | 884 | 884 | +39 (+4.62%) | 138,300 |
| 15 Feb 2016 | JPY | 810 | 861 | 798 | 845 | 845 | +65 (+8.33%) | 56,900 |
| 12 Feb 2016 | JPY | 795 | 822 | 775 | 780 | 780 | -50 (-6.02%) | 102,300 |
| 10 Feb 2016 | JPY | 876 | 876 | 814 | 830 | 830 | -31 (-3.60%) | 187,800 |
| 9 Feb 2016 | JPY | 853 | 883 | 840 | 861 | 861 | -37 (-4.12%) | 109,800 |
| 8 Feb 2016 | JPY | 849 | 904 | 849 | 898 | 898 | +34 (+3.94%) | 44,000 |
| 5 Feb 2016 | JPY | 854 | 877 | 848 | 864 | 864 | -11 (-1.26%) | 74,300 |
| 4 Feb 2016 | JPY | 917 | 925 | 868 | 875 | 875 | -57 (-6.12%) | 125,900 |
| 3 Feb 2016 | JPY | 938 | 955 | 915 | 932 | 932 | -36 (-3.72%) | 56,800 |
| 2 Feb 2016 | JPY | 954 | 982 | 951 | 968 | 968 | -4 (-0.41%) | 66,000 |
| 1 Feb 2016 | JPY | 945 | 992 | 945 | 972 | 972 | +28 (+2.97%) | 123,600 |
| 29 Jan 2016 | JPY | 908 | 960 | 891 | 944 | 944 | +51 (+5.71%) | 117,300 |
| 28 Jan 2016 | JPY | 901 | 907 | 885 | 893 | 893 | -19 (-2.08%) | 44,400 |
| 27 Jan 2016 | JPY | 891 | 915 | 883 | 912 | 912 | +51 (+5.92%) | 60,700 |
| 26 Jan 2016 | JPY | 869 | 894 | 860 | 861 | 861 | -34 (-3.80%) | 49,800 |
| 25 Jan 2016 | JPY | 898 | 905 | 875 | 895 | 895 | +24 (+2.76%) | 42,300 |
| 22 Jan 2016 | JPY | 838 | 876 | 823 | 871 | 871 | +63 (+7.80%) | 68,700 |
| 21 Jan 2016 | JPY | 851 | 869 | 805 | 808 | 808 | -50 (-5.83%) | 92,800 |
| 20 Jan 2016 | JPY | 899 | 904 | 858 | 858 | 858 | -55 (-6.02%) | 66,000 |
| 19 Jan 2016 | JPY | 893 | 924 | 893 | 913 | 913 | +11 (+1.22%) | 61,200 |
| 18 Jan 2016 | JPY | 891 | 912 | 885 | 902 | 902 | -18 (-1.96%) | 36,200 |
| 15 Jan 2016 | JPY | 934 | 947 | 901 | 920 | 920 | +1 (+0.11%) | 81,600 |
| 14 Jan 2016 | JPY | 919 | 930 | 894 | 919 | 919 | -30 (-3.16%) | 97,200 |
| 13 Jan 2016 | JPY | 918 | 977 | 918 | 949 | 949 | +31 (+3.38%) | 72,100 |
| 12 Jan 2016 | JPY | 928 | 963 | 917 | 918 | 918 | -31 (-3.27%) | 82,600 |
| 8 Jan 2016 | JPY | 973 | 982 | 943 | 949 | 949 | -33 (-3.36%) | 76,800 |
| 7 Jan 2016 | JPY | 1,030 | 1,040 | 980 | 982 | 982 | -45 (-4.38%) | 76,200 |
| 6 Jan 2016 | JPY | 1,007 | 1,038 | 1,007 | 1,027 | 1,027 | +23 (+2.29%) | 109,300 |
| 5 Jan 2016 | JPY | 1,008 | 1,050 | 986 | 1,004 | 1,004 | -13 (-1.28%) | 65,800 |
