| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | JPY | 1,048 | 1,060 | 1,006 | 1,017 | 1,017 | -50 (-4.69%) | 82,800 |
| 30 Dec 2015 | JPY | 1,025 | 1,073 | 1,025 | 1,067 | 1,067 | +53 (+5.23%) | 73,700 |
| 29 Dec 2015 | JPY | 997 | 1,017 | 991 | 1,014 | 1,014 | +17 (+1.71%) | 38,500 |
| 28 Dec 2015 | JPY | 1,004 | 1,017 | 977 | 997 | 997 | +10 (+1.01%) | 37,500 |
| 25 Dec 2015 | JPY | 987 | 987 | 987 | 987 | 987 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,027 | 1,032 | 981 | 987 | 987 | -34 (-3.33%) | 77,800 |
| 22 Dec 2015 | JPY | 1,010 | 1,029 | 1,002 | 1,021 | 1,021 | +13 (+1.29%) | 49,000 |
| 21 Dec 2015 | JPY | 1,000 | 1,013 | 978 | 1,008 | 1,008 | -8 (-0.79%) | 85,200 |
| 18 Dec 2015 | JPY | 1,016 | 1,043 | 1,010 | 1,016 | 1,016 | +1 (+0.10%) | 69,200 |
| 17 Dec 2015 | JPY | 992 | 1,050 | 991 | 1,015 | 1,015 | +53 (+5.51%) | 158,000 |
| 16 Dec 2015 | JPY | 971 | 991 | 955 | 962 | 962 | -2 (-0.21%) | 93,600 |
| 15 Dec 2015 | JPY | 985 | 1,003 | 957 | 964 | 964 | -19 (-1.93%) | 73,400 |
| 14 Dec 2015 | JPY | 960 | 984 | 960 | 983 | 983 | -7 (-0.71%) | 93,500 |
| 11 Dec 2015 | JPY | 983 | 1,005 | 983 | 990 | 990 | -8 (-0.80%) | 161,000 |
| 10 Dec 2015 | JPY | 991 | 1,026 | 991 | 998 | 998 | -11 (-1.09%) | 72,100 |
| 9 Dec 2015 | JPY | 1,030 | 1,040 | 998 | 1,009 | 1,009 | -30 (-2.89%) | 75,300 |
| 8 Dec 2015 | JPY | 1,046 | 1,058 | 1,032 | 1,039 | 1,039 | -5 (-0.48%) | 54,600 |
| 7 Dec 2015 | JPY | 1,024 | 1,071 | 1,024 | 1,044 | 1,044 | +21 (+2.05%) | 99,400 |
| 4 Dec 2015 | JPY | 1,017 | 1,032 | 1,003 | 1,023 | 1,023 | -15 (-1.45%) | 105,400 |
| 3 Dec 2015 | JPY | 1,047 | 1,056 | 1,032 | 1,038 | 1,038 | -5 (-0.48%) | 60,400 |
| 2 Dec 2015 | JPY | 1,048 | 1,067 | 1,041 | 1,043 | 1,043 | -6 (-0.57%) | 128,200 |
| 1 Dec 2015 | JPY | 1,027 | 1,050 | 1,024 | 1,049 | 1,049 | +22 (+2.14%) | 81,600 |
| 30 Nov 2015 | JPY | 1,033 | 1,044 | 1,016 | 1,027 | 1,027 | -12 (-1.15%) | 92,700 |
| 27 Nov 2015 | JPY | 1,038 | 1,064 | 1,025 | 1,039 | 1,039 | -6 (-0.57%) | 69,600 |
| 26 Nov 2015 | JPY | 1,054 | 1,081 | 1,020 | 1,045 | 1,045 | -3 (-0.29%) | 212,200 |
| 25 Nov 2015 | JPY | 1,040 | 1,053 | 1,032 | 1,048 | 1,048 | +4 (+0.38%) | 57,900 |
| 24 Nov 2015 | JPY | 1,016 | 1,044 | 1,016 | 1,044 | 1,044 | +26 (+2.55%) | 80,300 |
| 20 Nov 2015 | JPY | 1,018 | 1,018 | 1,000 | 1,018 | 1,018 | +8 (+0.79%) | 54,400 |
| 19 Nov 2015 | JPY | 1,022 | 1,030 | 1,003 | 1,010 | 1,010 | +8 (+0.80%) | 77,800 |
| 18 Nov 2015 | JPY | 1,014 | 1,021 | 998 | 1,002 | 1,002 | -6 (-0.60%) | 64,200 |
