| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | JPY | 998 | 1,011 | 988 | 1,008 | 1,008 | +18 (+1.82%) | 100,400 |
| 16 Nov 2015 | JPY | 975 | 998 | 975 | 990 | 990 | 0.0 (0.0%) | 81,100 |
| 13 Nov 2015 | JPY | 978 | 990 | 971 | 990 | 990 | +4 (+0.41%) | 78,500 |
| 12 Nov 2015 | JPY | 993 | 998 | 976 | 986 | 986 | +2 (+0.20%) | 87,900 |
| 11 Nov 2015 | JPY | 939 | 992 | 932 | 984 | 984 | +62 (+6.72%) | 149,500 |
| 10 Nov 2015 | JPY | 918 | 928 | 907 | 922 | 922 | -6 (-0.65%) | 104,800 |
| 9 Nov 2015 | JPY | 917 | 936 | 913 | 928 | 928 | +9 (+0.98%) | 165,500 |
| 6 Nov 2015 | JPY | 934 | 936 | 910 | 919 | 919 | -6 (-0.65%) | 80,600 |
| 5 Nov 2015 | JPY | 921 | 932 | 911 | 925 | 925 | +11 (+1.20%) | 146,100 |
| 4 Nov 2015 | JPY | 900 | 916 | 882 | 914 | 914 | +29 (+3.28%) | 215,000 |
| 2 Nov 2015 | JPY | 877 | 892 | 854 | 885 | 885 | -7 (-0.78%) | 201,200 |
| 30 Oct 2015 | JPY | 884 | 893 | 871 | 892 | 892 | +12 (+1.36%) | 213,900 |
| 29 Oct 2015 | JPY | 870 | 888 | 836 | 880 | 880 | +13 (+1.50%) | 649,700 |
| 28 Oct 2015 | JPY | 880 | 880 | 848 | 867 | 867 | -6 (-0.69%) | 150,000 |
| 27 Oct 2015 | JPY | 891 | 898 | 871 | 873 | 873 | -14 (-1.58%) | 80,400 |
| 26 Oct 2015 | JPY | 882 | 891 | 868 | 887 | 887 | +17 (+1.95%) | 117,200 |
| 23 Oct 2015 | JPY | 866 | 878 | 854 | 870 | 870 | +24 (+2.84%) | 117,300 |
| 22 Oct 2015 | JPY | 845 | 862 | 842 | 846 | 846 | -6 (-0.70%) | 67,500 |
| 21 Oct 2015 | JPY | 821 | 858 | 821 | 852 | 852 | +33 (+4.03%) | 136,700 |
| 20 Oct 2015 | JPY | 842 | 845 | 812 | 819 | 819 | -19 (-2.27%) | 67,800 |
| 19 Oct 2015 | JPY | 848 | 855 | 837 | 838 | 838 | -10 (-1.18%) | 49,400 |
| 16 Oct 2015 | JPY | 866 | 894 | 848 | 848 | 848 | -8 (-0.93%) | 122,300 |
| 15 Oct 2015 | JPY | 835 | 861 | 829 | 856 | 856 | +20 (+2.39%) | 74,200 |
| 14 Oct 2015 | JPY | 848 | 848 | 826 | 836 | 836 | -22 (-2.56%) | 79,400 |
| 13 Oct 2015 | JPY | 837 | 860 | 837 | 858 | 858 | +13 (+1.54%) | 66,400 |
| 9 Oct 2015 | JPY | 833 | 850 | 821 | 845 | 845 | +24 (+2.92%) | 100,600 |
| 8 Oct 2015 | JPY | 869 | 870 | 809 | 821 | 821 | -51 (-5.85%) | 281,400 |
| 7 Oct 2015 | JPY | 887 | 895 | 855 | 872 | 872 | -9 (-1.02%) | 107,100 |
| 6 Oct 2015 | JPY | 879 | 897 | 879 | 881 | 881 | +14 (+1.61%) | 105,500 |
| 5 Oct 2015 | JPY | 887 | 889 | 865 | 867 | 867 | -13 (-1.48%) | 65,000 |
