| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 872 | 886 | 857 | 880 | 880 | +8 (+0.92%) | 105,500 |
| 1 Oct 2015 | JPY | 846 | 880 | 834 | 872 | 872 | +36 (+4.31%) | 123,600 |
| 30 Sep 2015 | JPY | 825 | 851 | 820 | 836 | 836 | +20 (+2.45%) | 99,600 |
| 29 Sep 2015 | JPY | 811 | 823 | 796 | 816 | 816 | -10 (-1.21%) | 113,900 |
| 28 Sep 2015 | JPY | 809 | 834 | 802 | 826 | 826 | +17 (+2.10%) | 131,100 |
| 25 Sep 2015 | JPY | 781 | 809 | 781 | 809 | 809 | +25 (+3.19%) | 115,400 |
| 24 Sep 2015 | JPY | 775 | 790 | 765 | 784 | 784 | -4 (-0.51%) | 192,500 |
| 18 Sep 2015 | JPY | 801 | 809 | 782 | 788 | 788 | -28 (-3.43%) | 141,100 |
| 17 Sep 2015 | JPY | 796 | 818 | 787 | 816 | 816 | +20 (+2.51%) | 79,400 |
| 16 Sep 2015 | JPY | 834 | 834 | 793 | 796 | 796 | -27 (-3.28%) | 54,000 |
| 15 Sep 2015 | JPY | 837 | 842 | 822 | 823 | 823 | -14 (-1.67%) | 88,000 |
| 14 Sep 2015 | JPY | 850 | 875 | 837 | 837 | 837 | +2 (+0.24%) | 131,200 |
| 11 Sep 2015 | JPY | 785 | 845 | 785 | 835 | 835 | +36 (+4.51%) | 230,200 |
| 10 Sep 2015 | JPY | 810 | 824 | 796 | 799 | 799 | -32 (-3.85%) | 128,000 |
| 9 Sep 2015 | JPY | 790 | 832 | 787 | 831 | 831 | +57 (+7.36%) | 137,400 |
| 8 Sep 2015 | JPY | 804 | 812 | 774 | 774 | 774 | -30 (-3.73%) | 111,200 |
| 7 Sep 2015 | JPY | 799 | 804 | 781 | 804 | 804 | +1 (+0.12%) | 71,900 |
| 4 Sep 2015 | JPY | 800 | 806 | 782 | 803 | 803 | +7 (+0.88%) | 97,900 |
| 3 Sep 2015 | JPY | 787 | 801 | 777 | 796 | 796 | +13 (+1.66%) | 133,700 |
| 2 Sep 2015 | JPY | 777 | 800 | 773 | 783 | 783 | -10 (-1.26%) | 161,200 |
| 1 Sep 2015 | JPY | 816 | 816 | 782 | 793 | 793 | -25 (-3.06%) | 223,900 |
| 31 Aug 2015 | JPY | 801 | 823 | 788 | 818 | 818 | +14 (+1.74%) | 94,500 |
| 28 Aug 2015 | JPY | 813 | 819 | 796 | 804 | 804 | +10 (+1.26%) | 64,100 |
| 27 Aug 2015 | JPY | 789 | 802 | 778 | 794 | 794 | +15 (+1.93%) | 160,300 |
| 26 Aug 2015 | JPY | 761 | 783 | 759 | 779 | 779 | +6 (+0.78%) | 162,300 |
| 25 Aug 2015 | JPY | 706 | 795 | 706 | 773 | 773 | +22 (+2.93%) | 186,900 |
| 24 Aug 2015 | JPY | 741 | 784 | 728 | 751 | 751 | -16 (-2.09%) | 202,200 |
| 21 Aug 2015 | JPY | 770 | 787 | 761 | 767 | 767 | -21 (-2.66%) | 126,700 |
| 20 Aug 2015 | JPY | 790 | 808 | 785 | 788 | 788 | -16 (-1.99%) | 49,500 |
| 19 Aug 2015 | JPY | 815 | 821 | 801 | 804 | 804 | -19 (-2.31%) | 43,100 |
