| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | JPY | 817 | 826 | 804 | 823 | 823 | +6 (+0.73%) | 60,700 |
| 17 Aug 2015 | JPY | 811 | 824 | 786 | 817 | 817 | +8 (+0.99%) | 111,900 |
| 14 Aug 2015 | JPY | 799 | 830 | 799 | 809 | 809 | +23 (+2.93%) | 100,600 |
| 13 Aug 2015 | JPY | 795 | 800 | 782 | 786 | 786 | -18 (-2.24%) | 45,500 |
| 12 Aug 2015 | JPY | 819 | 830 | 792 | 804 | 804 | -27 (-3.25%) | 46,800 |
| 11 Aug 2015 | JPY | 819 | 844 | 810 | 831 | 831 | +20 (+2.47%) | 86,000 |
| 10 Aug 2015 | JPY | 779 | 815 | 766 | 811 | 811 | +47 (+6.15%) | 82,800 |
| 7 Aug 2015 | JPY | 782 | 782 | 763 | 764 | 764 | -27 (-3.41%) | 76,600 |
| 6 Aug 2015 | JPY | 793 | 816 | 789 | 791 | 791 | +9 (+1.15%) | 69,000 |
| 5 Aug 2015 | JPY | 779 | 801 | 777 | 782 | 782 | -3 (-0.38%) | 82,500 |
| 4 Aug 2015 | JPY | 790 | 790 | 775 | 785 | 785 | -7 (-0.88%) | 45,100 |
| 3 Aug 2015 | JPY | 785 | 794 | 774 | 792 | 792 | +4 (+0.51%) | 39,200 |
| 31 Jul 2015 | JPY | 783 | 792 | 775 | 788 | 788 | +11 (+1.42%) | 72,600 |
| 30 Jul 2015 | JPY | 782 | 793 | 775 | 777 | 777 | -1 (-0.13%) | 52,700 |
| 29 Jul 2015 | JPY | 784 | 784 | 772 | 778 | 778 | -5 (-0.64%) | 50,700 |
| 28 Jul 2015 | JPY | 751 | 793 | 751 | 783 | 783 | +21 (+2.76%) | 73,800 |
| 27 Jul 2015 | JPY | 767 | 772 | 762 | 762 | 762 | -14 (-1.80%) | 61,900 |
| 24 Jul 2015 | JPY | 772 | 782 | 770 | 776 | 776 | +1 (+0.13%) | 27,700 |
| 23 Jul 2015 | JPY | 770 | 779 | 765 | 775 | 775 | +6 (+0.78%) | 47,000 |
| 22 Jul 2015 | JPY | 785 | 785 | 767 | 769 | 769 | -25 (-3.15%) | 57,100 |
| 21 Jul 2015 | JPY | 801 | 804 | 789 | 794 | 794 | -3 (-0.38%) | 38,700 |
| 17 Jul 2015 | JPY | 814 | 816 | 796 | 797 | 797 | -13 (-1.60%) | 43,400 |
| 16 Jul 2015 | JPY | 830 | 830 | 808 | 810 | 810 | -9 (-1.10%) | 58,000 |
| 15 Jul 2015 | JPY | 812 | 825 | 812 | 819 | 819 | +1 (+0.12%) | 81,700 |
| 14 Jul 2015 | JPY | 818 | 823 | 812 | 818 | 818 | +18 (+2.25%) | 107,500 |
| 13 Jul 2015 | JPY | 794 | 803 | 783 | 800 | 800 | +12 (+1.52%) | 65,400 |
| 10 Jul 2015 | JPY | 779 | 813 | 774 | 788 | 788 | +22 (+2.87%) | 85,900 |
| 9 Jul 2015 | JPY | 754 | 779 | 732 | 766 | 766 | -3 (-0.39%) | 105,700 |
| 8 Jul 2015 | JPY | 809 | 809 | 769 | 769 | 769 | -25 (-3.15%) | 130,700 |
| 7 Jul 2015 | JPY | 796 | 813 | 794 | 794 | 794 | -2 (-0.25%) | 124,300 |
