| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | JPY | 837 | 837 | 795 | 796 | 796 | -52 (-6.13%) | 174,400 |
| 3 Jul 2015 | JPY | 860 | 861 | 844 | 848 | 848 | -13 (-1.51%) | 36,300 |
| 2 Jul 2015 | JPY | 868 | 880 | 861 | 861 | 861 | +5 (+0.58%) | 70,000 |
| 1 Jul 2015 | JPY | 855 | 861 | 847 | 856 | 856 | 0.0 (0.0%) | 46,200 |
| 30 Jun 2015 | JPY | 872 | 875 | 840 | 856 | 856 | -15 (-1.72%) | 144,600 |
| 29 Jun 2015 | JPY | 899 | 899 | 871 | 871 | 871 | -34 (-3.76%) | 161,700 |
| 26 Jun 2015 | JPY | 907 | 918 | 905 | 905 | 905 | -11 (-1.20%) | 74,400 |
| 25 Jun 2015 | JPY | 957 | 957 | 912 | 916 | 916 | -44 (-4.58%) | 91,400 |
| 24 Jun 2015 | JPY | 985 | 985 | 947 | 960 | 960 | 0.0 (0.0%) | 82,800 |
| 23 Jun 2015 | JPY | 945 | 960 | 932 | 960 | 960 | +25 (+2.67%) | 87,700 |
| 22 Jun 2015 | JPY | 916 | 940 | 916 | 935 | 935 | +21 (+2.30%) | 44,200 |
| 19 Jun 2015 | JPY | 922 | 937 | 913 | 914 | 914 | +7 (+0.77%) | 64,000 |
| 18 Jun 2015 | JPY | 911 | 935 | 907 | 907 | 907 | -11 (-1.20%) | 41,700 |
| 17 Jun 2015 | JPY | 927 | 930 | 901 | 918 | 918 | -10 (-1.08%) | 46,300 |
| 16 Jun 2015 | JPY | 961 | 970 | 926 | 928 | 928 | -35 (-3.63%) | 46,300 |
| 15 Jun 2015 | JPY | 950 | 984 | 936 | 963 | 963 | +22 (+2.34%) | 73,900 |
| 12 Jun 2015 | JPY | 941 | 943 | 934 | 941 | 941 | +18 (+1.95%) | 126,400 |
| 11 Jun 2015 | JPY | 921 | 940 | 919 | 923 | 923 | +8 (+0.87%) | 31,800 |
| 10 Jun 2015 | JPY | 923 | 943 | 914 | 915 | 915 | +2 (+0.22%) | 47,900 |
| 9 Jun 2015 | JPY | 931 | 938 | 910 | 913 | 913 | -33 (-3.49%) | 41,700 |
| 8 Jun 2015 | JPY | 952 | 952 | 933 | 946 | 946 | 0.0 (0.0%) | 29,400 |
| 5 Jun 2015 | JPY | 932 | 953 | 932 | 946 | 946 | +1 (+0.11%) | 36,500 |
| 4 Jun 2015 | JPY | 949 | 958 | 943 | 945 | 945 | 0.0 (0.0%) | 39,200 |
| 3 Jun 2015 | JPY | 932 | 945 | 921 | 945 | 945 | +4 (+0.43%) | 63,800 |
| 2 Jun 2015 | JPY | 952 | 952 | 933 | 941 | 941 | -11 (-1.16%) | 41,100 |
| 1 Jun 2015 | JPY | 965 | 980 | 946 | 952 | 952 | -20 (-2.06%) | 51,500 |
| 29 May 2015 | JPY | 942 | 972 | 941 | 972 | 972 | +45 (+4.85%) | 156,700 |
| 28 May 2015 | JPY | 944 | 944 | 923 | 927 | 927 | -7 (-0.75%) | 36,100 |
| 27 May 2015 | JPY | 942 | 945 | 928 | 934 | 934 | -10 (-1.06%) | 36,300 |
| 26 May 2015 | JPY | 948 | 955 | 941 | 944 | 944 | +6 (+0.64%) | 37,600 |
