| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | JPY | 960 | 960 | 935 | 938 | 938 | -17 (-1.78%) | 53,400 |
| 22 May 2015 | JPY | 968 | 968 | 943 | 955 | 955 | -4 (-0.42%) | 34,500 |
| 21 May 2015 | JPY | 970 | 991 | 957 | 959 | 959 | -17 (-1.74%) | 52,800 |
| 20 May 2015 | JPY | 950 | 984 | 950 | 976 | 976 | +41 (+4.39%) | 98,400 |
| 19 May 2015 | JPY | 941 | 954 | 929 | 935 | 935 | -14 (-1.48%) | 69,700 |
| 18 May 2015 | JPY | 985 | 985 | 937 | 949 | 949 | 0.0 (0.0%) | 79,400 |
| 15 May 2015 | JPY | 930 | 960 | 924 | 949 | 949 | +23 (+2.48%) | 95,200 |
| 14 May 2015 | JPY | 927 | 932 | 912 | 926 | 926 | -14 (-1.49%) | 127,700 |
| 13 May 2015 | JPY | 920 | 949 | 918 | 940 | 940 | +12 (+1.29%) | 108,000 |
| 12 May 2015 | JPY | 910 | 930 | 906 | 928 | 928 | +12 (+1.31%) | 78,300 |
| 11 May 2015 | JPY | 920 | 941 | 915 | 916 | 916 | +10 (+1.10%) | 69,800 |
| 8 May 2015 | JPY | 900 | 916 | 900 | 906 | 906 | 0.0 (0.0%) | 50,800 |
| 7 May 2015 | JPY | 889 | 918 | 879 | 906 | 906 | 0.0 (0.0%) | 118,300 |
| 1 May 2015 | JPY | 902 | 917 | 897 | 906 | 906 | -10 (-1.09%) | 61,500 |
| 30 Apr 2015 | JPY | 942 | 949 | 912 | 916 | 916 | -41 (-4.28%) | 82,500 |
| 28 Apr 2015 | JPY | 972 | 980 | 956 | 957 | 957 | -6 (-0.62%) | 67,500 |
| 27 Apr 2015 | JPY | 975 | 980 | 957 | 963 | 963 | -11 (-1.13%) | 53,400 |
| 24 Apr 2015 | JPY | 997 | 997 | 969 | 974 | 974 | -14 (-1.42%) | 45,900 |
| 23 Apr 2015 | JPY | 1,018 | 1,023 | 986 | 988 | 988 | -20 (-1.98%) | 65,900 |
| 22 Apr 2015 | JPY | 1,000 | 1,028 | 982 | 1,008 | 1,008 | +23 (+2.34%) | 85,900 |
| 21 Apr 2015 | JPY | 952 | 989 | 952 | 985 | 985 | +20 (+2.07%) | 51,100 |
| 20 Apr 2015 | JPY | 981 | 989 | 964 | 965 | 965 | -36 (-3.60%) | 72,200 |
| 17 Apr 2015 | JPY | 990 | 1,015 | 990 | 1,001 | 1,001 | -7 (-0.69%) | 57,200 |
| 16 Apr 2015 | JPY | 1,005 | 1,023 | 994 | 1,008 | 1,008 | +4 (+0.40%) | 56,000 |
| 15 Apr 2015 | JPY | 1,020 | 1,030 | 1,002 | 1,004 | 1,004 | -38 (-3.65%) | 66,700 |
| 14 Apr 2015 | JPY | 1,025 | 1,045 | 1,018 | 1,042 | 1,042 | +26 (+2.56%) | 42,800 |
| 13 Apr 2015 | JPY | 1,031 | 1,044 | 1,013 | 1,016 | 1,016 | -18 (-1.74%) | 65,700 |
| 10 Apr 2015 | JPY | 1,078 | 1,078 | 1,032 | 1,034 | 1,034 | -28 (-2.64%) | 122,200 |
| 9 Apr 2015 | JPY | 1,079 | 1,087 | 1,061 | 1,062 | 1,062 | -17 (-1.58%) | 74,100 |
| 8 Apr 2015 | JPY | 1,085 | 1,092 | 1,068 | 1,079 | 1,079 | +26 (+2.47%) | 124,500 |
