| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | JPY | 1,059 | 1,092 | 1,034 | 1,053 | 1,053 | +10 (+0.96%) | 198,400 |
| 6 Apr 2015 | JPY | 975 | 1,056 | 970 | 1,043 | 1,043 | +71 (+7.30%) | 150,600 |
| 3 Apr 2015 | JPY | 962 | 987 | 962 | 972 | 972 | 0.0 (0.0%) | 72,100 |
| 2 Apr 2015 | JPY | 947 | 979 | 947 | 972 | 972 | +45 (+4.85%) | 142,900 |
| 1 Apr 2015 | JPY | 927 | 944 | 909 | 927 | 927 | -15 (-1.59%) | 137,100 |
| 31 Mar 2015 | JPY | 975 | 975 | 933 | 942 | 942 | -3 (-0.32%) | 88,000 |
| 30 Mar 2015 | JPY | 940 | 963 | 932 | 945 | 945 | +6 (+0.64%) | 85,400 |
| 27 Mar 2015 | JPY | 965 | 986 | 927 | 939 | 939 | -27 (-2.80%) | 194,000 |
| 26 Mar 2015 | JPY | 973 | 974 | 950 | 966 | 966 | -12 (-1.23%) | 265,700 |
| 25 Mar 2015 | JPY | 971 | 982 | 960 | 978 | 978 | +8 (+0.82%) | 90,000 |
| 24 Mar 2015 | JPY | 980 | 988 | 959 | 970 | 970 | -3 (-0.31%) | 138,200 |
| 23 Mar 2015 | JPY | 1,037 | 1,050 | 972 | 973 | 973 | -71 (-6.80%) | 228,500 |
| 20 Mar 2015 | JPY | 1,042 | 1,050 | 1,019 | 1,044 | 1,044 | +10 (+0.97%) | 120,500 |
| 19 Mar 2015 | JPY | 1,011 | 1,041 | 1,003 | 1,034 | 1,034 | -6 (-0.58%) | 166,400 |
| 18 Mar 2015 | JPY | 998 | 1,045 | 990 | 1,040 | 1,040 | +58 (+5.91%) | 230,600 |
| 17 Mar 2015 | JPY | 950 | 984 | 946 | 982 | 982 | +62 (+6.74%) | 200,700 |
| 16 Mar 2015 | JPY | 900 | 924 | 899 | 920 | 920 | +13 (+1.43%) | 101,600 |
| 13 Mar 2015 | JPY | 901 | 920 | 890 | 907 | 907 | +12 (+1.34%) | 227,400 |
| 12 Mar 2015 | JPY | 870 | 895 | 867 | 895 | 895 | +33 (+3.83%) | 203,200 |
| 11 Mar 2015 | JPY | 854 | 863 | 835 | 862 | 862 | +12 (+1.41%) | 115,500 |
| 10 Mar 2015 | JPY | 841 | 853 | 834 | 850 | 850 | +9 (+1.07%) | 228,800 |
| 9 Mar 2015 | JPY | 838 | 841 | 815 | 841 | 841 | +5 (+0.60%) | 139,500 |
| 6 Mar 2015 | JPY | 819 | 837 | 818 | 836 | 836 | +26 (+3.21%) | 127,900 |
| 5 Mar 2015 | JPY | 794 | 813 | 790 | 810 | 810 | +22 (+2.79%) | 101,300 |
| 4 Mar 2015 | JPY | 799 | 799 | 779 | 788 | 788 | -6 (-0.76%) | 39,200 |
| 3 Mar 2015 | JPY | 804 | 806 | 792 | 794 | 794 | -3 (-0.38%) | 42,400 |
| 2 Mar 2015 | JPY | 794 | 810 | 792 | 797 | 797 | +4 (+0.50%) | 68,100 |
| 27 Feb 2015 | JPY | 795 | 797 | 789 | 793 | 793 | +3 (+0.38%) | 69,900 |
| 26 Feb 2015 | JPY | 782 | 790 | 778 | 790 | 790 | +8 (+1.02%) | 73,500 |
| 25 Feb 2015 | JPY | 780 | 785 | 776 | 782 | 782 | +7 (+0.90%) | 47,000 |
