| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 760 | 779 | 759 | 775 | 775 | +15 (+1.97%) | 59,600 |
| 23 Feb 2015 | JPY | 773 | 773 | 750 | 760 | 760 | -5 (-0.65%) | 42,200 |
| 20 Feb 2015 | JPY | 772 | 774 | 760 | 765 | 765 | -2 (-0.26%) | 51,600 |
| 19 Feb 2015 | JPY | 765 | 773 | 756 | 767 | 767 | -2 (-0.26%) | 89,800 |
| 18 Feb 2015 | JPY | 759 | 773 | 752 | 769 | 769 | +18 (+2.40%) | 113,400 |
| 17 Feb 2015 | JPY | 751 | 755 | 744 | 751 | 751 | 0.0 (0.0%) | 46,800 |
| 16 Feb 2015 | JPY | 746 | 755 | 743 | 751 | 751 | +11 (+1.49%) | 77,800 |
| 13 Feb 2015 | JPY | 735 | 745 | 727 | 740 | 740 | +4 (+0.54%) | 123,400 |
| 12 Feb 2015 | JPY | 731 | 760 | 730 | 736 | 736 | +13 (+1.80%) | 141,800 |
| 10 Feb 2015 | JPY | 723 | 726 | 713 | 723 | 723 | +5 (+0.70%) | 52,900 |
| 9 Feb 2015 | JPY | 738 | 738 | 713 | 718 | 718 | -13 (-1.78%) | 59,500 |
| 6 Feb 2015 | JPY | 724 | 735 | 719 | 731 | 731 | +13 (+1.81%) | 65,300 |
| 5 Feb 2015 | JPY | 728 | 728 | 709 | 718 | 718 | -7 (-0.97%) | 48,900 |
| 4 Feb 2015 | JPY | 714 | 729 | 711 | 725 | 725 | +22 (+3.13%) | 90,300 |
| 3 Feb 2015 | JPY | 705 | 717 | 700 | 703 | 703 | 0.0 (0.0%) | 242,300 |
| 2 Feb 2015 | JPY | 709 | 711 | 695 | 703 | 703 | -17 (-2.36%) | 180,500 |
| 30 Jan 2015 | JPY | 725 | 732 | 714 | 720 | 720 | 0.0 (0.0%) | 132,600 |
| 29 Jan 2015 | JPY | 720 | 724 | 709 | 720 | 720 | -3 (-0.41%) | 170,600 |
| 28 Jan 2015 | JPY | 720 | 727 | 703 | 723 | 723 | +6 (+0.84%) | 130,400 |
| 27 Jan 2015 | JPY | 714 | 718 | 708 | 717 | 717 | +9 (+1.27%) | 72,600 |
| 26 Jan 2015 | JPY | 699 | 712 | 690 | 708 | 708 | +3 (+0.43%) | 154,300 |
| 23 Jan 2015 | JPY | 708 | 709 | 700 | 705 | 705 | +5 (+0.71%) | 52,800 |
| 22 Jan 2015 | JPY | 695 | 703 | 693 | 700 | 700 | +2 (+0.29%) | 117,900 |
| 21 Jan 2015 | JPY | 709 | 709 | 693 | 698 | 698 | -7 (-0.99%) | 131,500 |
| 20 Jan 2015 | JPY | 695 | 708 | 689 | 705 | 705 | +12 (+1.73%) | 113,400 |
| 19 Jan 2015 | JPY | 700 | 703 | 688 | 693 | 693 | -5 (-0.72%) | 95,500 |
| 16 Jan 2015 | JPY | 687 | 702 | 679 | 698 | 698 | -3 (-0.43%) | 162,900 |
| 15 Jan 2015 | JPY | 695 | 707 | 685 | 701 | 701 | +1 (+0.14%) | 178,200 |
| 14 Jan 2015 | JPY | 686 | 706 | 683 | 700 | 700 | +8 (+1.16%) | 178,100 |
| 13 Jan 2015 | JPY | 680 | 697 | 676 | 692 | 692 | +2 (+0.29%) | 187,600 |
