| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | JPY | 660 | 682 | 658 | 680 | 680 | +21 (+3.19%) | 81,600 |
| 7 Jan 2015 | JPY | 656 | 668 | 656 | 659 | 659 | -6 (-0.90%) | 62,500 |
| 6 Jan 2015 | JPY | 675 | 679 | 663 | 665 | 665 | -16 (-2.35%) | 103,600 |
| 5 Jan 2015 | JPY | 679 | 689 | 673 | 681 | 681 | +1 (+0.15%) | 29,300 |
| 30 Dec 2014 | JPY | 699 | 699 | 678 | 680 | 680 | -14 (-2.02%) | 76,700 |
| 29 Dec 2014 | JPY | 700 | 700 | 683 | 694 | 694 | -4 (-0.57%) | 49,700 |
| 26 Dec 2014 | JPY | 677 | 699 | 677 | 698 | 698 | +15 (+2.20%) | 43,200 |
| 25 Dec 2014 | JPY | 684 | 686 | 677 | 683 | 683 | +2 (+0.29%) | 31,100 |
| 24 Dec 2014 | JPY | 688 | 691 | 680 | 681 | 681 | +2 (+0.29%) | 52,900 |
| 22 Dec 2014 | JPY | 681 | 683 | 675 | 679 | 679 | -1 (-0.15%) | 41,100 |
| 19 Dec 2014 | JPY | 685 | 688 | 680 | 680 | 680 | +5 (+0.74%) | 99,200 |
| 18 Dec 2014 | JPY | 672 | 683 | 671 | 675 | 675 | +19 (+2.90%) | 55,200 |
| 17 Dec 2014 | JPY | 655 | 671 | 655 | 656 | 656 | -1 (-0.15%) | 74,600 |
| 16 Dec 2014 | JPY | 670 | 670 | 657 | 657 | 657 | -19 (-2.81%) | 95,200 |
| 15 Dec 2014 | JPY | 677 | 701 | 676 | 676 | 676 | -21 (-3.01%) | 45,700 |
| 12 Dec 2014 | JPY | 677 | 705 | 677 | 697 | 697 | +17 (+2.50%) | 205,600 |
| 11 Dec 2014 | JPY | 671 | 690 | 671 | 680 | 680 | +6 (+0.89%) | 72,400 |
| 10 Dec 2014 | JPY | 682 | 704 | 673 | 674 | 674 | -14 (-2.03%) | 109,700 |
| 9 Dec 2014 | JPY | 698 | 709 | 687 | 688 | 688 | -18 (-2.55%) | 88,000 |
| 8 Dec 2014 | JPY | 731 | 731 | 700 | 706 | 706 | -16 (-2.22%) | 119,000 |
| 5 Dec 2014 | JPY | 723 | 725 | 716 | 722 | 722 | -2 (-0.28%) | 50,500 |
| 4 Dec 2014 | JPY | 737 | 739 | 722 | 724 | 724 | -2 (-0.28%) | 46,700 |
| 3 Dec 2014 | JPY | 730 | 743 | 725 | 726 | 726 | -3 (-0.41%) | 51,100 |
| 2 Dec 2014 | JPY | 719 | 738 | 719 | 729 | 729 | +1 (+0.14%) | 63,200 |
| 1 Dec 2014 | JPY | 725 | 736 | 720 | 728 | 728 | +1 (+0.14%) | 78,200 |
| 28 Nov 2014 | JPY | 730 | 750 | 725 | 727 | 727 | -6 (-0.82%) | 67,100 |
| 27 Nov 2014 | JPY | 749 | 756 | 733 | 733 | 733 | -22 (-2.91%) | 55,200 |
| 26 Nov 2014 | JPY | 747 | 762 | 747 | 755 | 755 | -2 (-0.26%) | 51,700 |
| 25 Nov 2014 | JPY | 782 | 782 | 754 | 757 | 757 | -16 (-2.07%) | 48,400 |
| 21 Nov 2014 | JPY | 761 | 778 | 755 | 773 | 773 | +7 (+0.91%) | 35,200 |
