| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | JPY | 790 | 790 | 758 | 766 | 766 | -9 (-1.16%) | 54,600 |
| 19 Nov 2014 | JPY | 787 | 794 | 775 | 775 | 775 | -6 (-0.77%) | 40,000 |
| 18 Nov 2014 | JPY | 767 | 788 | 767 | 781 | 781 | +18 (+2.36%) | 55,200 |
| 17 Nov 2014 | JPY | 791 | 791 | 761 | 763 | 763 | -36 (-4.51%) | 63,200 |
| 14 Nov 2014 | JPY | 800 | 801 | 782 | 799 | 799 | +11 (+1.40%) | 101,500 |
| 13 Nov 2014 | JPY | 792 | 798 | 777 | 788 | 788 | -4 (-0.51%) | 46,800 |
| 12 Nov 2014 | JPY | 784 | 798 | 768 | 792 | 792 | +20 (+2.59%) | 155,500 |
| 11 Nov 2014 | JPY | 749 | 775 | 745 | 772 | 772 | +13 (+1.71%) | 50,400 |
| 10 Nov 2014 | JPY | 759 | 767 | 748 | 759 | 759 | -9 (-1.17%) | 45,700 |
| 7 Nov 2014 | JPY | 753 | 775 | 751 | 768 | 768 | +15 (+1.99%) | 62,000 |
| 6 Nov 2014 | JPY | 797 | 798 | 753 | 753 | 753 | -36 (-4.56%) | 101,000 |
| 5 Nov 2014 | JPY | 781 | 803 | 777 | 789 | 789 | -4 (-0.50%) | 123,700 |
| 4 Nov 2014 | JPY | 793 | 815 | 770 | 793 | 793 | -3 (-0.38%) | 396,400 |
| 31 Oct 2014 | JPY | 706 | 796 | 701 | 796 | 796 | +100 (+14.37%) | 283,000 |
| 30 Oct 2014 | JPY | 693 | 704 | 683 | 696 | 696 | +2 (+0.29%) | 100,800 |
| 29 Oct 2014 | JPY | 671 | 695 | 671 | 694 | 694 | +19 (+2.81%) | 80,100 |
| 28 Oct 2014 | JPY | 665 | 678 | 661 | 675 | 675 | +1 (+0.15%) | 97,300 |
| 27 Oct 2014 | JPY | 660 | 679 | 657 | 674 | 674 | +12 (+1.81%) | 83,600 |
| 24 Oct 2014 | JPY | 656 | 668 | 649 | 662 | 662 | +12 (+1.85%) | 58,100 |
| 23 Oct 2014 | JPY | 641 | 655 | 638 | 650 | 650 | -1 (-0.15%) | 73,600 |
| 22 Oct 2014 | JPY | 645 | 659 | 640 | 651 | 651 | +16 (+2.52%) | 46,500 |
| 21 Oct 2014 | JPY | 642 | 647 | 630 | 635 | 635 | -9 (-1.40%) | 62,700 |
| 20 Oct 2014 | JPY | 631 | 645 | 625 | 644 | 644 | +19 (+3.04%) | 80,600 |
| 17 Oct 2014 | JPY | 625 | 633 | 611 | 625 | 625 | -8 (-1.26%) | 105,300 |
| 16 Oct 2014 | JPY | 634 | 645 | 624 | 633 | 633 | -12 (-1.86%) | 137,500 |
| 15 Oct 2014 | JPY | 642 | 651 | 640 | 645 | 645 | +1 (+0.16%) | 63,300 |
| 14 Oct 2014 | JPY | 650 | 651 | 638 | 644 | 644 | -18 (-2.72%) | 110,200 |
| 10 Oct 2014 | JPY | 660 | 675 | 658 | 662 | 662 | -8 (-1.19%) | 104,700 |
| 9 Oct 2014 | JPY | 673 | 678 | 670 | 670 | 670 | -5 (-0.74%) | 59,600 |
| 8 Oct 2014 | JPY | 671 | 679 | 671 | 675 | 675 | -14 (-2.03%) | 52,000 |
