| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | JPY | 705 | 707 | 689 | 689 | 689 | -12 (-1.71%) | 68,600 |
| 6 Oct 2014 | JPY | 687 | 703 | 686 | 701 | 701 | +21 (+3.09%) | 48,200 |
| 3 Oct 2014 | JPY | 684 | 693 | 674 | 680 | 680 | -4 (-0.58%) | 73,300 |
| 2 Oct 2014 | JPY | 706 | 706 | 684 | 684 | 684 | -24 (-3.39%) | 91,300 |
| 1 Oct 2014 | JPY | 717 | 717 | 703 | 708 | 708 | -1 (-0.14%) | 59,900 |
| 30 Sep 2014 | JPY | 709 | 715 | 706 | 709 | 709 | -5 (-0.70%) | 40,600 |
| 29 Sep 2014 | JPY | 722 | 722 | 710 | 714 | 714 | 0.0 (0.0%) | 28,300 |
| 26 Sep 2014 | JPY | 715 | 719 | 708 | 714 | 714 | -13 (-1.79%) | 37,700 |
| 25 Sep 2014 | JPY | 712 | 727 | 702 | 727 | 727 | +31 (+4.45%) | 64,900 |
| 24 Sep 2014 | JPY | 703 | 713 | 693 | 696 | 696 | -18 (-2.52%) | 56,100 |
| 22 Sep 2014 | JPY | 705 | 714 | 701 | 714 | 714 | +5 (+0.71%) | 82,500 |
| 19 Sep 2014 | JPY | 691 | 709 | 682 | 709 | 709 | +12 (+1.72%) | 184,900 |
| 18 Sep 2014 | JPY | 683 | 698 | 683 | 697 | 697 | +14 (+2.05%) | 62,700 |
| 17 Sep 2014 | JPY | 701 | 701 | 683 | 683 | 683 | -11 (-1.59%) | 79,900 |
| 16 Sep 2014 | JPY | 717 | 724 | 693 | 694 | 694 | -27 (-3.74%) | 105,100 |
| 12 Sep 2014 | JPY | 719 | 728 | 718 | 721 | 721 | +1 (+0.14%) | 133,800 |
| 11 Sep 2014 | JPY | 738 | 738 | 715 | 720 | 720 | -4 (-0.55%) | 31,300 |
| 10 Sep 2014 | JPY | 715 | 727 | 713 | 724 | 724 | +7 (+0.98%) | 39,600 |
| 9 Sep 2014 | JPY | 731 | 731 | 715 | 717 | 717 | -3 (-0.42%) | 21,300 |
| 8 Sep 2014 | JPY | 731 | 731 | 708 | 720 | 720 | +4 (+0.56%) | 52,800 |
| 5 Sep 2014 | JPY | 732 | 732 | 710 | 716 | 716 | -7 (-0.97%) | 20,200 |
| 4 Sep 2014 | JPY | 720 | 730 | 720 | 723 | 723 | -3 (-0.41%) | 15,200 |
| 3 Sep 2014 | JPY | 735 | 739 | 719 | 726 | 726 | +4 (+0.55%) | 43,200 |
| 2 Sep 2014 | JPY | 702 | 723 | 702 | 722 | 722 | +13 (+1.83%) | 48,600 |
| 1 Sep 2014 | JPY | 701 | 714 | 701 | 709 | 709 | +3 (+0.42%) | 18,800 |
| 29 Aug 2014 | JPY | 712 | 714 | 706 | 706 | 706 | -18 (-2.49%) | 28,100 |
| 28 Aug 2014 | JPY | 706 | 725 | 706 | 724 | 724 | +12 (+1.69%) | 35,200 |
| 27 Aug 2014 | JPY | 713 | 720 | 710 | 712 | 712 | -2 (-0.28%) | 19,100 |
| 26 Aug 2014 | JPY | 719 | 722 | 712 | 714 | 714 | -5 (-0.70%) | 19,800 |
| 25 Aug 2014 | JPY | 732 | 732 | 712 | 719 | 719 | -8 (-1.10%) | 21,700 |
