| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | JPY | 726 | 737 | 724 | 727 | 727 | +1 (+0.14%) | 51,300 |
| 21 Aug 2014 | JPY | 702 | 726 | 702 | 726 | 726 | +28 (+4.01%) | 73,700 |
| 20 Aug 2014 | JPY | 705 | 712 | 694 | 698 | 698 | -7 (-0.99%) | 47,800 |
| 19 Aug 2014 | JPY | 695 | 707 | 695 | 705 | 705 | +20 (+2.92%) | 50,000 |
| 18 Aug 2014 | JPY | 685 | 692 | 684 | 685 | 685 | -7 (-1.01%) | 13,800 |
| 15 Aug 2014 | JPY | 694 | 698 | 688 | 692 | 692 | -3 (-0.43%) | 27,800 |
| 14 Aug 2014 | JPY | 698 | 698 | 689 | 695 | 695 | -1 (-0.14%) | 35,600 |
| 13 Aug 2014 | JPY | 686 | 703 | 678 | 696 | 696 | +12 (+1.75%) | 62,000 |
| 12 Aug 2014 | JPY | 682 | 693 | 681 | 684 | 684 | +1 (+0.15%) | 44,400 |
| 11 Aug 2014 | JPY | 686 | 702 | 679 | 683 | 683 | +7 (+1.04%) | 64,500 |
| 8 Aug 2014 | JPY | 689 | 694 | 675 | 676 | 676 | -22 (-3.15%) | 86,300 |
| 7 Aug 2014 | JPY | 695 | 705 | 687 | 698 | 698 | -4 (-0.57%) | 67,700 |
| 6 Aug 2014 | JPY | 711 | 716 | 699 | 702 | 702 | -10 (-1.40%) | 61,900 |
| 5 Aug 2014 | JPY | 714 | 725 | 710 | 712 | 712 | -3 (-0.42%) | 75,300 |
| 4 Aug 2014 | JPY | 715 | 726 | 712 | 715 | 715 | -4 (-0.56%) | 60,600 |
| 1 Aug 2014 | JPY | 718 | 749 | 718 | 719 | 719 | -17 (-2.31%) | 58,000 |
| 31 Jul 2014 | JPY | 739 | 748 | 732 | 736 | 736 | -7 (-0.94%) | 36,700 |
| 30 Jul 2014 | JPY | 748 | 750 | 739 | 743 | 743 | -15 (-1.98%) | 48,900 |
| 29 Jul 2014 | JPY | 747 | 760 | 740 | 758 | 758 | +17 (+2.29%) | 40,400 |
| 28 Jul 2014 | JPY | 752 | 752 | 731 | 741 | 741 | 0.0 (0.0%) | 41,400 |
| 25 Jul 2014 | JPY | 748 | 749 | 723 | 741 | 741 | +3 (+0.41%) | 52,100 |
| 24 Jul 2014 | JPY | 745 | 746 | 733 | 738 | 738 | -3 (-0.40%) | 41,500 |
| 23 Jul 2014 | JPY | 727 | 743 | 727 | 741 | 741 | +12 (+1.65%) | 35,000 |
| 22 Jul 2014 | JPY | 729 | 734 | 724 | 729 | 729 | +10 (+1.39%) | 24,100 |
| 18 Jul 2014 | JPY | 720 | 720 | 713 | 719 | 719 | -13 (-1.78%) | 31,200 |
| 17 Jul 2014 | JPY | 733 | 751 | 730 | 732 | 732 | 0.0 (0.0%) | 39,000 |
| 16 Jul 2014 | JPY | 727 | 744 | 727 | 732 | 732 | -1 (-0.14%) | 37,200 |
| 15 Jul 2014 | JPY | 723 | 737 | 723 | 733 | 733 | +11 (+1.52%) | 39,800 |
| 14 Jul 2014 | JPY | 717 | 726 | 715 | 722 | 722 | -4 (-0.55%) | 38,900 |
| 11 Jul 2014 | JPY | 732 | 733 | 722 | 726 | 726 | -20 (-2.68%) | 54,600 |
