| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | JPY | 757 | 759 | 742 | 746 | 746 | -10 (-1.32%) | 66,500 |
| 9 Jul 2014 | JPY | 745 | 757 | 739 | 756 | 756 | +21 (+2.86%) | 68,300 |
| 8 Jul 2014 | JPY | 750 | 750 | 725 | 735 | 735 | -19 (-2.52%) | 74,700 |
| 7 Jul 2014 | JPY | 760 | 762 | 752 | 754 | 754 | -13 (-1.69%) | 13,200 |
| 4 Jul 2014 | JPY | 770 | 770 | 761 | 767 | 767 | +6 (+0.79%) | 34,100 |
| 3 Jul 2014 | JPY | 757 | 767 | 754 | 761 | 761 | +4 (+0.53%) | 47,400 |
| 2 Jul 2014 | JPY | 761 | 768 | 754 | 757 | 757 | +2 (+0.26%) | 51,800 |
| 1 Jul 2014 | JPY | 749 | 763 | 746 | 755 | 755 | +15 (+2.03%) | 64,400 |
| 30 Jun 2014 | JPY | 729 | 742 | 721 | 740 | 740 | +17 (+2.35%) | 37,500 |
| 27 Jun 2014 | JPY | 732 | 738 | 711 | 723 | 723 | -18 (-2.43%) | 44,100 |
| 26 Jun 2014 | JPY | 749 | 750 | 737 | 741 | 741 | +2 (+0.27%) | 31,700 |
| 25 Jun 2014 | JPY | 734 | 746 | 733 | 739 | 739 | -3 (-0.40%) | 49,500 |
| 24 Jun 2014 | JPY | 736 | 745 | 725 | 742 | 742 | -2 (-0.27%) | 52,000 |
| 23 Jun 2014 | JPY | 759 | 759 | 741 | 744 | 744 | -7 (-0.93%) | 45,200 |
| 20 Jun 2014 | JPY | 745 | 753 | 730 | 751 | 751 | +2 (+0.27%) | 151,500 |
| 19 Jun 2014 | JPY | 709 | 750 | 704 | 749 | 749 | +41 (+5.79%) | 136,200 |
| 18 Jun 2014 | JPY | 695 | 711 | 693 | 708 | 708 | +13 (+1.87%) | 61,500 |
| 17 Jun 2014 | JPY | 686 | 698 | 686 | 695 | 695 | +10 (+1.46%) | 46,100 |
| 16 Jun 2014 | JPY | 693 | 697 | 679 | 685 | 685 | -13 (-1.86%) | 52,300 |
| 13 Jun 2014 | JPY | 679 | 702 | 674 | 698 | 698 | +11 (+1.60%) | 157,300 |
| 12 Jun 2014 | JPY | 688 | 694 | 676 | 687 | 687 | -10 (-1.43%) | 30,600 |
| 11 Jun 2014 | JPY | 685 | 699 | 683 | 697 | 697 | +11 (+1.60%) | 60,000 |
| 10 Jun 2014 | JPY | 692 | 697 | 683 | 686 | 686 | -10 (-1.44%) | 84,500 |
| 9 Jun 2014 | JPY | 706 | 712 | 693 | 696 | 696 | -9 (-1.28%) | 66,900 |
| 6 Jun 2014 | JPY | 704 | 716 | 700 | 705 | 705 | -1 (-0.14%) | 72,000 |
| 5 Jun 2014 | JPY | 709 | 711 | 699 | 706 | 706 | +2 (+0.28%) | 42,600 |
| 4 Jun 2014 | JPY | 693 | 711 | 693 | 704 | 704 | +6 (+0.86%) | 50,600 |
| 3 Jun 2014 | JPY | 709 | 718 | 691 | 698 | 698 | -1 (-0.14%) | 76,300 |
| 2 Jun 2014 | JPY | 684 | 712 | 684 | 699 | 699 | +29 (+4.33%) | 174,000 |
| 30 May 2014 | JPY | 700 | 715 | 669 | 670 | 670 | -31 (-4.42%) | 95,900 |
