| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | JPY | 703 | 711 | 699 | 701 | 701 | -10 (-1.41%) | 32,700 |
| 28 May 2014 | JPY | 723 | 723 | 708 | 711 | 711 | -5 (-0.70%) | 59,300 |
| 27 May 2014 | JPY | 706 | 723 | 702 | 716 | 716 | +11 (+1.56%) | 47,400 |
| 26 May 2014 | JPY | 709 | 709 | 695 | 705 | 705 | +13 (+1.88%) | 37,900 |
| 23 May 2014 | JPY | 688 | 703 | 681 | 692 | 692 | +14 (+2.06%) | 66,200 |
| 22 May 2014 | JPY | 677 | 683 | 665 | 678 | 678 | +11 (+1.65%) | 42,300 |
| 21 May 2014 | JPY | 662 | 669 | 657 | 667 | 667 | +1 (+0.15%) | 51,600 |
| 20 May 2014 | JPY | 682 | 684 | 665 | 666 | 666 | -9 (-1.33%) | 74,000 |
| 19 May 2014 | JPY | 685 | 692 | 674 | 675 | 675 | -12 (-1.75%) | 37,300 |
| 16 May 2014 | JPY | 692 | 697 | 685 | 687 | 687 | -27 (-3.78%) | 87,400 |
| 15 May 2014 | JPY | 705 | 714 | 692 | 714 | 714 | -5 (-0.70%) | 74,300 |
| 14 May 2014 | JPY | 697 | 721 | 690 | 719 | 719 | +11 (+1.55%) | 47,600 |
| 13 May 2014 | JPY | 686 | 709 | 685 | 708 | 708 | +43 (+6.47%) | 71,000 |
| 12 May 2014 | JPY | 683 | 688 | 665 | 665 | 665 | -17 (-2.49%) | 64,400 |
| 9 May 2014 | JPY | 677 | 700 | 675 | 682 | 682 | +2 (+0.29%) | 58,800 |
| 8 May 2014 | JPY | 668 | 692 | 668 | 680 | 680 | +13 (+1.95%) | 73,900 |
| 7 May 2014 | JPY | 701 | 701 | 667 | 667 | 667 | -40 (-5.66%) | 131,400 |
| 2 May 2014 | JPY | 700 | 714 | 700 | 707 | 707 | -8 (-1.12%) | 62,400 |
| 1 May 2014 | JPY | 701 | 721 | 697 | 715 | 715 | +20 (+2.88%) | 59,500 |
| 30 Apr 2014 | JPY | 697 | 704 | 690 | 695 | 695 | -2 (-0.29%) | 29,700 |
| 28 Apr 2014 | JPY | 694 | 698 | 684 | 697 | 697 | -3 (-0.43%) | 43,700 |
| 25 Apr 2014 | JPY | 706 | 714 | 697 | 700 | 700 | -16 (-2.23%) | 103,300 |
| 24 Apr 2014 | JPY | 718 | 722 | 710 | 716 | 716 | +1 (+0.14%) | 31,000 |
| 23 Apr 2014 | JPY | 709 | 718 | 707 | 715 | 715 | +10 (+1.42%) | 57,600 |
| 22 Apr 2014 | JPY | 718 | 721 | 704 | 705 | 705 | -13 (-1.81%) | 69,000 |
| 21 Apr 2014 | JPY | 734 | 741 | 717 | 718 | 718 | -12 (-1.64%) | 33,900 |
| 18 Apr 2014 | JPY | 732 | 733 | 721 | 730 | 730 | +4 (+0.55%) | 27,700 |
| 17 Apr 2014 | JPY | 730 | 736 | 722 | 726 | 726 | -4 (-0.55%) | 39,800 |
| 16 Apr 2014 | JPY | 720 | 745 | 720 | 730 | 730 | +20 (+2.82%) | 77,000 |
| 15 Apr 2014 | JPY | 716 | 728 | 708 | 710 | 710 | +2 (+0.28%) | 74,300 |
