| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | JPY | 701 | 724 | 701 | 708 | 708 | -4 (-0.56%) | 70,300 |
| 11 Apr 2014 | JPY | 715 | 725 | 706 | 712 | 712 | -18 (-2.47%) | 83,400 |
| 10 Apr 2014 | JPY | 740 | 755 | 726 | 730 | 730 | +4 (+0.55%) | 102,000 |
| 9 Apr 2014 | JPY | 749 | 757 | 725 | 726 | 726 | -38 (-4.97%) | 152,300 |
| 8 Apr 2014 | JPY | 780 | 789 | 761 | 764 | 764 | -24 (-3.05%) | 133,900 |
| 7 Apr 2014 | JPY | 808 | 814 | 781 | 788 | 788 | -32 (-3.90%) | 91,000 |
| 4 Apr 2014 | JPY | 803 | 825 | 802 | 820 | 820 | +22 (+2.76%) | 155,300 |
| 3 Apr 2014 | JPY | 777 | 818 | 773 | 798 | 798 | +6 (+0.76%) | 163,700 |
| 2 Apr 2014 | JPY | 778 | 830 | 776 | 792 | 792 | +29 (+3.80%) | 275,300 |
| 1 Apr 2014 | JPY | 761 | 764 | 739 | 763 | 763 | +21 (+2.83%) | 183,800 |
| 31 Mar 2014 | JPY | 777 | 777 | 739 | 742 | 742 | -20 (-2.62%) | 239,400 |
| 28 Mar 2014 | JPY | 753 | 764 | 731 | 762 | 762 | +16 (+2.14%) | 181,800 |
| 27 Mar 2014 | JPY | 725 | 755 | 700 | 746 | 746 | +29 (+4.04%) | 227,000 |
| 26 Mar 2014 | JPY | 709 | 730 | 704 | 717 | 717 | +21 (+3.02%) | 340,400 |
| 25 Mar 2014 | JPY | 736 | 741 | 688 | 696 | 696 | -30 (-4.13%) | 263,700 |
| 24 Mar 2014 | JPY | 694 | 735 | 694 | 726 | 726 | +51 (+7.56%) | 197,400 |
| 20 Mar 2014 | JPY | 704 | 705 | 674 | 675 | 675 | -19 (-2.74%) | 146,900 |
| 19 Mar 2014 | JPY | 706 | 710 | 690 | 694 | 694 | -5 (-0.72%) | 74,900 |
| 18 Mar 2014 | JPY | 708 | 716 | 697 | 699 | 699 | +11 (+1.60%) | 73,400 |
| 17 Mar 2014 | JPY | 690 | 708 | 680 | 688 | 688 | -15 (-2.13%) | 106,000 |
| 14 Mar 2014 | JPY | 719 | 726 | 701 | 703 | 703 | -34 (-4.61%) | 266,200 |
| 13 Mar 2014 | JPY | 742 | 751 | 733 | 737 | 737 | -14 (-1.86%) | 91,300 |
| 12 Mar 2014 | JPY | 779 | 789 | 750 | 751 | 751 | -43 (-5.42%) | 74,400 |
| 11 Mar 2014 | JPY | 792 | 797 | 775 | 794 | 794 | +17 (+2.19%) | 51,200 |
| 10 Mar 2014 | JPY | 800 | 800 | 771 | 777 | 777 | -25 (-3.12%) | 45,400 |
| 7 Mar 2014 | JPY | 793 | 810 | 789 | 802 | 802 | +22 (+2.82%) | 63,900 |
| 6 Mar 2014 | JPY | 781 | 786 | 766 | 780 | 780 | -1 (-0.13%) | 65,900 |
| 5 Mar 2014 | JPY | 786 | 817 | 777 | 781 | 781 | +6 (+0.77%) | 93,300 |
| 4 Mar 2014 | JPY | 722 | 778 | 722 | 775 | 775 | +41 (+5.59%) | 91,400 |
| 3 Mar 2014 | JPY | 726 | 744 | 708 | 734 | 734 | -2 (-0.27%) | 54,400 |
