| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | JPY | 822 | 845 | 809 | 811 | 811 | -13 (-1.58%) | 49,200 |
| 15 Jan 2014 | JPY | 811 | 830 | 804 | 824 | 824 | +32 (+4.04%) | 60,500 |
| 14 Jan 2014 | JPY | 839 | 840 | 791 | 792 | 792 | -51 (-6.05%) | 89,900 |
| 10 Jan 2014 | JPY | 807 | 845 | 802 | 843 | 843 | +28 (+3.44%) | 83,500 |
| 9 Jan 2014 | JPY | 847 | 847 | 808 | 815 | 815 | -29 (-3.44%) | 38,800 |
| 8 Jan 2014 | JPY | 825 | 845 | 819 | 844 | 844 | +32 (+3.94%) | 36,400 |
| 7 Jan 2014 | JPY | 826 | 826 | 812 | 812 | 812 | -15 (-1.81%) | 26,400 |
| 6 Jan 2014 | JPY | 840 | 843 | 817 | 827 | 827 | -12 (-1.43%) | 59,100 |
| 30 Dec 2013 | JPY | 835 | 849 | 827 | 839 | 839 | +21 (+2.57%) | 66,100 |
| 27 Dec 2013 | JPY | 798 | 820 | 795 | 818 | 818 | +31 (+3.94%) | 53,600 |
| 26 Dec 2013 | JPY | 766 | 793 | 762 | 787 | 787 | +27 (+3.55%) | 56,800 |
| 25 Dec 2013 | JPY | 773 | 785 | 752 | 760 | 760 | -28 (-3.55%) | 114,400 |
| 24 Dec 2013 | JPY | 805 | 805 | 785 | 788 | 788 | -17 (-2.11%) | 50,100 |
| 20 Dec 2013 | JPY | 806 | 821 | 797 | 805 | 805 | -9 (-1.11%) | 66,200 |
| 19 Dec 2013 | JPY | 797 | 815 | 777 | 814 | 814 | +32 (+4.09%) | 129,300 |
| 18 Dec 2013 | JPY | 764 | 784 | 757 | 782 | 782 | +19 (+2.49%) | 83,900 |
| 17 Dec 2013 | JPY | 733 | 767 | 733 | 763 | 763 | +40 (+5.53%) | 54,500 |
| 16 Dec 2013 | JPY | 747 | 751 | 722 | 723 | 723 | -24 (-3.21%) | 42,800 |
| 13 Dec 2013 | JPY | 761 | 773 | 745 | 747 | 747 | -30 (-3.86%) | 201,500 |
| 12 Dec 2013 | JPY | 762 | 788 | 762 | 777 | 777 | +1 (+0.13%) | 33,400 |
| 11 Dec 2013 | JPY | 771 | 780 | 766 | 776 | 776 | -8 (-1.02%) | 35,100 |
| 10 Dec 2013 | JPY | 792 | 794 | 780 | 784 | 784 | +2 (+0.26%) | 39,200 |
| 9 Dec 2013 | JPY | 790 | 790 | 774 | 782 | 782 | +14 (+1.82%) | 28,400 |
| 6 Dec 2013 | JPY | 756 | 776 | 751 | 768 | 768 | +5 (+0.66%) | 38,700 |
| 5 Dec 2013 | JPY | 782 | 786 | 759 | 763 | 763 | -20 (-2.55%) | 50,700 |
| 4 Dec 2013 | JPY | 812 | 813 | 772 | 783 | 783 | -29 (-3.57%) | 106,900 |
| 3 Dec 2013 | JPY | 813 | 822 | 804 | 812 | 812 | +11 (+1.37%) | 57,600 |
| 2 Dec 2013 | JPY | 800 | 810 | 797 | 801 | 801 | +1 (+0.13%) | 51,100 |
| 29 Nov 2013 | JPY | 823 | 823 | 797 | 800 | 800 | -23 (-2.79%) | 43,800 |
| 28 Nov 2013 | JPY | 800 | 829 | 797 | 823 | 823 | +30 (+3.78%) | 70,600 |
