| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | JPY | 790 | 802 | 790 | 793 | 793 | -2 (-0.25%) | 30,100 |
| 26 Nov 2013 | JPY | 810 | 812 | 795 | 795 | 795 | -30 (-3.64%) | 83,000 |
| 25 Nov 2013 | JPY | 828 | 831 | 807 | 825 | 825 | +10 (+1.23%) | 44,300 |
| 22 Nov 2013 | JPY | 840 | 845 | 813 | 815 | 815 | -15 (-1.81%) | 88,200 |
| 21 Nov 2013 | JPY | 838 | 842 | 824 | 830 | 830 | -1 (-0.12%) | 46,500 |
| 20 Nov 2013 | JPY | 824 | 833 | 822 | 831 | 831 | +22 (+2.72%) | 74,400 |
| 19 Nov 2013 | JPY | 815 | 824 | 805 | 809 | 809 | -18 (-2.18%) | 43,200 |
| 18 Nov 2013 | JPY | 845 | 845 | 825 | 827 | 827 | -18 (-2.13%) | 56,600 |
| 15 Nov 2013 | JPY | 809 | 856 | 792 | 845 | 845 | +48 (+6.02%) | 192,100 |
| 14 Nov 2013 | JPY | 774 | 801 | 774 | 797 | 797 | +23 (+2.97%) | 52,600 |
| 13 Nov 2013 | JPY | 800 | 805 | 772 | 774 | 774 | -11 (-1.40%) | 59,100 |
| 12 Nov 2013 | JPY | 747 | 802 | 738 | 785 | 785 | +41 (+5.51%) | 112,400 |
| 11 Nov 2013 | JPY | 766 | 771 | 740 | 744 | 744 | -12 (-1.59%) | 48,500 |
| 8 Nov 2013 | JPY | 765 | 772 | 752 | 756 | 756 | -22 (-2.83%) | 61,100 |
| 7 Nov 2013 | JPY | 781 | 787 | 777 | 778 | 778 | -3 (-0.38%) | 30,900 |
| 6 Nov 2013 | JPY | 784 | 791 | 770 | 781 | 781 | +3 (+0.39%) | 46,400 |
| 5 Nov 2013 | JPY | 783 | 788 | 772 | 778 | 778 | 0.0 (0.0%) | 64,900 |
| 1 Nov 2013 | JPY | 794 | 799 | 774 | 778 | 778 | -16 (-2.02%) | 67,900 |
| 31 Oct 2013 | JPY | 798 | 816 | 792 | 794 | 794 | -10 (-1.24%) | 63,300 |
| 30 Oct 2013 | JPY | 809 | 816 | 800 | 804 | 804 | +6 (+0.75%) | 97,500 |
| 29 Oct 2013 | JPY | 808 | 810 | 796 | 798 | 798 | -30 (-3.62%) | 133,600 |
| 28 Oct 2013 | JPY | 827 | 832 | 812 | 828 | 828 | +1 (+0.12%) | 184,600 |
| 25 Oct 2013 | JPY | 836 | 842 | 825 | 827 | 827 | -9 (-1.08%) | 65,700 |
| 24 Oct 2013 | JPY | 822 | 840 | 815 | 836 | 836 | +1 (+0.12%) | 100,400 |
| 23 Oct 2013 | JPY | 866 | 875 | 833 | 835 | 835 | -28 (-3.24%) | 83,700 |
| 22 Oct 2013 | JPY | 860 | 865 | 852 | 863 | 863 | +7 (+0.82%) | 57,000 |
| 21 Oct 2013 | JPY | 849 | 860 | 843 | 856 | 856 | +14 (+1.66%) | 40,400 |
| 18 Oct 2013 | JPY | 843 | 846 | 835 | 842 | 842 | -3 (-0.36%) | 42,400 |
| 17 Oct 2013 | JPY | 829 | 846 | 829 | 845 | 845 | +17 (+2.05%) | 52,500 |
| 16 Oct 2013 | JPY | 839 | 844 | 820 | 828 | 828 | -8 (-0.96%) | 82,900 |
