| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | JPY | 845 | 850 | 831 | 836 | 836 | 0.0 (0.0%) | 77,500 |
| 11 Oct 2013 | JPY | 822 | 844 | 815 | 836 | 836 | +24 (+2.96%) | 108,800 |
| 10 Oct 2013 | JPY | 820 | 841 | 803 | 812 | 812 | -2 (-0.25%) | 85,100 |
| 9 Oct 2013 | JPY | 782 | 816 | 778 | 814 | 814 | +24 (+3.04%) | 109,800 |
| 8 Oct 2013 | JPY | 775 | 794 | 775 | 790 | 790 | +8 (+1.02%) | 76,600 |
| 7 Oct 2013 | JPY | 779 | 795 | 776 | 782 | 782 | -5 (-0.64%) | 107,700 |
| 4 Oct 2013 | JPY | 795 | 797 | 777 | 787 | 787 | -21 (-2.60%) | 119,000 |
| 3 Oct 2013 | JPY | 821 | 823 | 808 | 808 | 808 | -2 (-0.25%) | 91,200 |
| 2 Oct 2013 | JPY | 821 | 827 | 802 | 810 | 810 | -13 (-1.58%) | 150,800 |
| 1 Oct 2013 | JPY | 827 | 845 | 823 | 823 | 823 | -6 (-0.72%) | 96,700 |
| 30 Sep 2013 | JPY | 829 | 840 | 824 | 829 | 829 | -15 (-1.78%) | 82,000 |
| 27 Sep 2013 | JPY | 842 | 853 | 835 | 844 | 844 | +4 (+0.48%) | 102,700 |
| 26 Sep 2013 | JPY | 836 | 842 | 819 | 840 | 840 | -2 (-0.24%) | 111,500 |
| 25 Sep 2013 | JPY | 840 | 848 | 833 | 842 | 842 | +1 (+0.12%) | 116,200 |
| 24 Sep 2013 | JPY | 867 | 873 | 825 | 841 | 841 | -48 (-5.40%) | 226,100 |
| 20 Sep 2013 | JPY | 899 | 904 | 882 | 889 | 889 | -5 (-0.56%) | 99,700 |
| 19 Sep 2013 | JPY | 892 | 902 | 865 | 894 | 894 | +2 (+0.22%) | 175,200 |
| 18 Sep 2013 | JPY | 869 | 903 | 858 | 892 | 892 | +66 (+7.99%) | 258,000 |
| 17 Sep 2013 | JPY | 831 | 854 | 825 | 826 | 826 | -4 (-0.48%) | 134,800 |
| 13 Sep 2013 | JPY | 823 | 844 | 823 | 830 | 830 | -6 (-0.72%) | 159,200 |
| 12 Sep 2013 | JPY | 832 | 850 | 825 | 836 | 836 | +4 (+0.48%) | 102,300 |
| 11 Sep 2013 | JPY | 840 | 850 | 821 | 832 | 832 | -5 (-0.60%) | 130,200 |
| 10 Sep 2013 | JPY | 838 | 845 | 822 | 837 | 837 | -3 (-0.36%) | 175,000 |
| 9 Sep 2013 | JPY | 826 | 842 | 816 | 840 | 840 | +43 (+5.40%) | 166,300 |
| 6 Sep 2013 | JPY | 820 | 822 | 794 | 797 | 797 | -18 (-2.21%) | 68,300 |
| 5 Sep 2013 | JPY | 819 | 822 | 798 | 815 | 815 | +1 (+0.12%) | 90,500 |
| 4 Sep 2013 | JPY | 800 | 819 | 796 | 814 | 814 | +18 (+2.26%) | 113,300 |
| 3 Sep 2013 | JPY | 805 | 817 | 787 | 796 | 796 | +3 (+0.38%) | 183,900 |
| 2 Sep 2013 | JPY | 796 | 808 | 787 | 793 | 793 | +12 (+1.54%) | 134,400 |
| 30 Aug 2013 | JPY | 789 | 796 | 775 | 781 | 781 | -7 (-0.89%) | 133,400 |
