| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | JPY | 763 | 796 | 763 | 788 | 788 | +26 (+3.41%) | 85,200 |
| 28 Aug 2013 | JPY | 774 | 780 | 754 | 762 | 762 | -20 (-2.56%) | 78,100 |
| 27 Aug 2013 | JPY | 778 | 802 | 778 | 782 | 782 | +9 (+1.16%) | 77,200 |
| 26 Aug 2013 | JPY | 781 | 796 | 770 | 773 | 773 | -3 (-0.39%) | 91,800 |
| 23 Aug 2013 | JPY | 769 | 794 | 756 | 776 | 776 | +20 (+2.65%) | 66,600 |
| 22 Aug 2013 | JPY | 741 | 775 | 741 | 756 | 756 | +15 (+2.02%) | 80,700 |
| 21 Aug 2013 | JPY | 749 | 756 | 730 | 741 | 741 | -8 (-1.07%) | 84,600 |
| 20 Aug 2013 | JPY | 750 | 772 | 746 | 749 | 749 | -5 (-0.66%) | 77,000 |
| 19 Aug 2013 | JPY | 742 | 755 | 738 | 754 | 754 | +12 (+1.62%) | 35,100 |
| 16 Aug 2013 | JPY | 744 | 754 | 734 | 742 | 742 | -3 (-0.40%) | 78,900 |
| 15 Aug 2013 | JPY | 758 | 761 | 741 | 745 | 745 | -12 (-1.59%) | 80,000 |
| 14 Aug 2013 | JPY | 756 | 762 | 732 | 757 | 757 | +16 (+2.16%) | 88,300 |
| 13 Aug 2013 | JPY | 726 | 742 | 722 | 741 | 741 | +24 (+3.35%) | 80,800 |
| 12 Aug 2013 | JPY | 716 | 732 | 712 | 717 | 717 | -1 (-0.14%) | 47,800 |
| 9 Aug 2013 | JPY | 721 | 731 | 711 | 718 | 718 | -4 (-0.55%) | 97,000 |
| 8 Aug 2013 | JPY | 724 | 750 | 716 | 722 | 722 | -4 (-0.55%) | 86,000 |
| 7 Aug 2013 | JPY | 759 | 759 | 725 | 726 | 726 | -35 (-4.60%) | 81,600 |
| 6 Aug 2013 | JPY | 756 | 766 | 745 | 761 | 761 | +6 (+0.79%) | 101,900 |
| 5 Aug 2013 | JPY | 762 | 765 | 747 | 755 | 755 | -12 (-1.56%) | 85,400 |
| 2 Aug 2013 | JPY | 742 | 773 | 742 | 767 | 767 | +29 (+3.93%) | 132,400 |
| 1 Aug 2013 | JPY | 692 | 741 | 692 | 738 | 738 | +46 (+6.65%) | 107,700 |
| 31 Jul 2013 | JPY | 705 | 705 | 683 | 692 | 692 | -18 (-2.54%) | 124,800 |
| 30 Jul 2013 | JPY | 700 | 713 | 698 | 710 | 710 | +8 (+1.14%) | 127,600 |
| 29 Jul 2013 | JPY | 710 | 715 | 693 | 702 | 702 | -22 (-3.04%) | 128,800 |
| 26 Jul 2013 | JPY | 728 | 733 | 720 | 724 | 724 | -11 (-1.50%) | 109,000 |
| 25 Jul 2013 | JPY | 767 | 768 | 732 | 735 | 735 | -25 (-3.29%) | 92,200 |
| 24 Jul 2013 | JPY | 766 | 772 | 751 | 760 | 760 | -6 (-0.78%) | 106,500 |
| 23 Jul 2013 | JPY | 772 | 787 | 765 | 766 | 766 | -11 (-1.42%) | 131,000 |
| 22 Jul 2013 | JPY | 761 | 793 | 761 | 777 | 777 | +24 (+3.19%) | 169,100 |
| 19 Jul 2013 | JPY | 755 | 769 | 743 | 753 | 753 | +3 (+0.40%) | 178,600 |
