| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | JPY | 759 | 759 | 748 | 750 | 750 | -9 (-1.19%) | 352,700 |
| 17 Jul 2013 | JPY | 737 | 760 | 736 | 759 | 759 | +22 (+2.99%) | 122,400 |
| 16 Jul 2013 | JPY | 749 | 751 | 731 | 737 | 737 | -12 (-1.60%) | 179,200 |
| 12 Jul 2013 | JPY | 731 | 756 | 731 | 749 | 749 | +23 (+3.17%) | 114,000 |
| 11 Jul 2013 | JPY | 712 | 742 | 712 | 726 | 726 | -9 (-1.22%) | 144,600 |
| 10 Jul 2013 | JPY | 730 | 764 | 726 | 735 | 735 | +7 (+0.96%) | 163,400 |
| 9 Jul 2013 | JPY | 735 | 744 | 723 | 728 | 728 | +10 (+1.39%) | 150,100 |
| 8 Jul 2013 | JPY | 735 | 744 | 712 | 718 | 718 | -7 (-0.97%) | 122,000 |
| 5 Jul 2013 | JPY | 738 | 740 | 710 | 725 | 725 | -7 (-0.96%) | 140,600 |
| 4 Jul 2013 | JPY | 736 | 737 | 722 | 732 | 732 | -12 (-1.61%) | 125,900 |
| 3 Jul 2013 | JPY | 707 | 744 | 686 | 744 | 744 | +37 (+5.23%) | 216,900 |
| 2 Jul 2013 | JPY | 670 | 725 | 669 | 707 | 707 | +61 (+9.44%) | 322,100 |
| 1 Jul 2013 | JPY | 649 | 654 | 631 | 646 | 646 | +3 (+0.47%) | 63,700 |
| 28 Jun 2013 | JPY | 620 | 651 | 619 | 643 | 643 | +37 (+6.11%) | 136,400 |
| 27 Jun 2013 | JPY | 574 | 608 | 572 | 606 | 606 | +36 (+6.32%) | 111,300 |
| 26 Jun 2013 | JPY | 600 | 608 | 569 | 570 | 570 | -27 (-4.52%) | 83,000 |
| 25 Jun 2013 | JPY | 602 | 608 | 585 | 597 | 597 | -5 (-0.83%) | 72,500 |
| 24 Jun 2013 | JPY | 615 | 620 | 600 | 602 | 602 | -10 (-1.63%) | 84,600 |
| 21 Jun 2013 | JPY | 605 | 617 | 580 | 612 | 612 | -3 (-0.49%) | 113,200 |
| 20 Jun 2013 | JPY | 626 | 626 | 613 | 615 | 615 | -18 (-2.84%) | 82,400 |
| 19 Jun 2013 | JPY | 635 | 640 | 620 | 633 | 633 | +11 (+1.77%) | 91,700 |
| 18 Jun 2013 | JPY | 622 | 631 | 614 | 622 | 622 | 0.0 (0.0%) | 78,500 |
| 17 Jun 2013 | JPY | 608 | 625 | 600 | 622 | 622 | +10 (+1.63%) | 91,000 |
| 14 Jun 2013 | JPY | 612 | 625 | 608 | 612 | 612 | +21 (+3.55%) | 239,300 |
| 13 Jun 2013 | JPY | 596 | 609 | 584 | 591 | 591 | -21 (-3.43%) | 259,300 |
| 12 Jun 2013 | JPY | 616 | 624 | 600 | 612 | 612 | -24 (-3.77%) | 169,700 |
| 11 Jun 2013 | JPY | 660 | 660 | 625 | 636 | 636 | -26 (-3.93%) | 210,400 |
| 10 Jun 2013 | JPY | 628 | 665 | 627 | 662 | 662 | +64 (+10.70%) | 211,500 |
| 7 Jun 2013 | JPY | 590 | 620 | 580 | 598 | 598 | -21 (-3.39%) | 346,600 |
| 6 Jun 2013 | JPY | 630 | 652 | 617 | 619 | 619 | -32 (-4.92%) | 144,000 |
