| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | JPY | 675 | 700 | 650 | 651 | 651 | -25 (-3.70%) | 133,000 |
| 4 Jun 2013 | JPY | 657 | 683 | 636 | 676 | 676 | +2 (+0.30%) | 214,000 |
| 3 Jun 2013 | JPY | 687 | 704 | 669 | 674 | 674 | -27 (-3.85%) | 225,300 |
| 31 May 2013 | JPY | 686 | 709 | 679 | 701 | 701 | +19 (+2.79%) | 231,300 |
| 30 May 2013 | JPY | 668 | 701 | 666 | 682 | 682 | -18 (-2.57%) | 280,900 |
| 29 May 2013 | JPY | 705 | 717 | 689 | 700 | 700 | +1 (+0.14%) | 240,900 |
| 28 May 2013 | JPY | 673 | 708 | 656 | 699 | 699 | +16 (+2.34%) | 273,200 |
| 27 May 2013 | JPY | 655 | 705 | 651 | 683 | 683 | +2 (+0.29%) | 210,100 |
| 24 May 2013 | JPY | 675 | 719 | 665 | 681 | 681 | +26 (+3.97%) | 476,200 |
| 23 May 2013 | JPY | 772 | 772 | 653 | 655 | 655 | -127 (-16.24%) | 478,500 |
| 22 May 2013 | JPY | 780 | 798 | 768 | 782 | 782 | +1 (+0.13%) | 114,700 |
| 21 May 2013 | JPY | 810 | 810 | 778 | 781 | 781 | -29 (-3.58%) | 130,900 |
| 20 May 2013 | JPY | 819 | 822 | 793 | 810 | 810 | -3 (-0.37%) | 247,000 |
| 17 May 2013 | JPY | 737 | 817 | 736 | 813 | 813 | +79 (+10.76%) | 319,600 |
| 16 May 2013 | JPY | 768 | 773 | 706 | 734 | 734 | -45 (-5.78%) | 437,300 |
| 15 May 2013 | JPY | 777 | 800 | 752 | 779 | 779 | +17 (+2.23%) | 392,200 |
| 14 May 2013 | JPY | 786 | 786 | 760 | 762 | 762 | -27 (-3.42%) | 113,200 |
| 13 May 2013 | JPY | 799 | 804 | 776 | 789 | 789 | -9 (-1.13%) | 150,600 |
| 10 May 2013 | JPY | 782 | 800 | 782 | 798 | 798 | +31 (+4.04%) | 139,000 |
| 9 May 2013 | JPY | 796 | 802 | 766 | 767 | 767 | -32 (-4.01%) | 152,800 |
| 8 May 2013 | JPY | 800 | 822 | 797 | 799 | 799 | -1 (-0.13%) | 191,300 |
| 7 May 2013 | JPY | 794 | 814 | 790 | 800 | 800 | +21 (+2.70%) | 155,100 |
| 2 May 2013 | JPY | 792 | 793 | 774 | 779 | 779 | -18 (-2.26%) | 117,100 |
| 1 May 2013 | JPY | 770 | 804 | 763 | 797 | 797 | +31 (+4.05%) | 291,300 |
| 30 Apr 2013 | JPY | 746 | 780 | 746 | 766 | 766 | +20 (+2.68%) | 176,100 |
| 26 Apr 2013 | JPY | 797 | 799 | 742 | 746 | 746 | -51 (-6.40%) | 258,100 |
| 25 Apr 2013 | JPY | 795 | 804 | 777 | 797 | 797 | +2 (+0.25%) | 213,100 |
| 24 Apr 2013 | JPY | 782 | 796 | 765 | 795 | 795 | +22 (+2.85%) | 139,100 |
| 23 Apr 2013 | JPY | 780 | 794 | 768 | 773 | 773 | -13 (-1.65%) | 238,900 |
| 22 Apr 2013 | JPY | 795 | 827 | 782 | 786 | 786 | +1 (+0.13%) | 390,200 |
