| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 773 | 790 | 753 | 785 | 785 | +13 (+1.68%) | 294,000 |
| 18 Apr 2013 | JPY | 801 | 801 | 772 | 772 | 772 | -40 (-4.93%) | 362,800 |
| 17 Apr 2013 | JPY | 806 | 820 | 803 | 812 | 812 | +11 (+1.37%) | 78,300 |
| 16 Apr 2013 | JPY | 779 | 813 | 772 | 801 | 801 | +7 (+0.88%) | 203,300 |
| 15 Apr 2013 | JPY | 824 | 824 | 791 | 794 | 794 | -37 (-4.45%) | 121,600 |
| 12 Apr 2013 | JPY | 803 | 838 | 800 | 831 | 831 | +25 (+3.10%) | 242,100 |
| 11 Apr 2013 | JPY | 819 | 838 | 785 | 806 | 806 | -1 (-0.12%) | 205,100 |
| 10 Apr 2013 | JPY | 830 | 844 | 799 | 807 | 807 | -21 (-2.54%) | 322,500 |
| 9 Apr 2013 | JPY | 894 | 913 | 815 | 828 | 828 | -60 (-6.76%) | 534,800 |
| 8 Apr 2013 | JPY | 815 | 890 | 815 | 888 | 888 | +103 (+13.12%) | 568,700 |
| 5 Apr 2013 | JPY | 824 | 853 | 759 | 785 | 785 | +24 (+3.15%) | 532,600 |
| 4 Apr 2013 | JPY | 714 | 764 | 695 | 761 | 761 | +42 (+5.84%) | 231,800 |
| 3 Apr 2013 | JPY | 707 | 724 | 704 | 719 | 719 | +21 (+3.01%) | 141,300 |
| 2 Apr 2013 | JPY | 682 | 709 | 662 | 698 | 698 | +6 (+0.87%) | 220,900 |
| 1 Apr 2013 | JPY | 718 | 718 | 681 | 692 | 692 | -28 (-3.89%) | 278,700 |
| 29 Mar 2013 | JPY | 750 | 750 | 705 | 720 | 720 | -14 (-1.91%) | 221,500 |
| 28 Mar 2013 | JPY | 721 | 735 | 707 | 734 | 734 | +9 (+1.24%) | 182,900 |
| 27 Mar 2013 | JPY | 715 | 730 | 705 | 725 | 725 | +16 (+2.26%) | 224,700 |
| 26 Mar 2013 | JPY | 694 | 713 | 683 | 709 | 709 | +16 (+2.31%) | 526,500 |
| 25 Mar 2013 | JPY | 700 | 700 | 683 | 693 | 693 | +18 (+2.67%) | 241,800 |
| 22 Mar 2013 | JPY | 688 | 694 | 675 | 675 | 675 | -19 (-2.74%) | 179,300 |
| 21 Mar 2013 | JPY | 694 | 710 | 682 | 694 | 694 | +18 (+2.66%) | 271,700 |
| 19 Mar 2013 | JPY | 681 | 699 | 670 | 676 | 676 | 0.0 (0.0%) | 187,200 |
| 18 Mar 2013 | JPY | 699 | 699 | 676 | 676 | 676 | -27 (-3.84%) | 208,900 |
| 15 Mar 2013 | JPY | 704 | 718 | 685 | 703 | 703 | +13 (+1.88%) | 397,100 |
| 14 Mar 2013 | JPY | 661 | 693 | 657 | 690 | 690 | +29 (+4.39%) | 389,700 |
| 13 Mar 2013 | JPY | 664 | 675 | 652 | 661 | 661 | -12 (-1.78%) | 283,900 |
| 12 Mar 2013 | JPY | 697 | 700 | 673 | 673 | 673 | -10 (-1.46%) | 262,100 |
| 11 Mar 2013 | JPY | 659 | 686 | 637 | 683 | 683 | +34 (+5.24%) | 495,700 |
| 8 Mar 2013 | JPY | 622 | 656 | 622 | 649 | 649 | +27 (+4.34%) | 326,200 |
