| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | JPY | 646 | 646 | 616 | 622 | 622 | -15 (-2.35%) | 201,700 |
| 6 Mar 2013 | JPY | 637 | 669 | 632 | 637 | 637 | 0.0 (0.0%) | 345,500 |
| 5 Mar 2013 | JPY | 652 | 659 | 637 | 637 | 637 | -15 (-2.30%) | 142,400 |
| 4 Mar 2013 | JPY | 662 | 679 | 652 | 652 | 652 | +3 (+0.46%) | 264,200 |
| 1 Mar 2013 | JPY | 618 | 652 | 615 | 649 | 649 | +27 (+4.34%) | 232,600 |
| 28 Feb 2013 | JPY | 601 | 644 | 601 | 622 | 622 | +19 (+3.15%) | 432,700 |
| 27 Feb 2013 | JPY | 602 | 606 | 595 | 603 | 603 | 0.0 (0.0%) | 185,200 |
| 26 Feb 2013 | JPY | 602 | 610 | 597 | 603 | 603 | -4 (-0.66%) | 200,700 |
| 25 Feb 2013 | JPY | 599 | 611 | 597 | 607 | 607 | +14 (+2.36%) | 235,600 |
| 22 Feb 2013 | JPY | 598 | 600 | 581 | 593 | 593 | -7 (-1.17%) | 125,700 |
| 21 Feb 2013 | JPY | 600 | 603 | 591 | 600 | 600 | 0.0 (0.0%) | 89,900 |
| 20 Feb 2013 | JPY | 599 | 604 | 598 | 600 | 600 | +6 (+1.01%) | 87,900 |
| 19 Feb 2013 | JPY | 590 | 597 | 590 | 594 | 594 | +6 (+1.02%) | 58,400 |
| 18 Feb 2013 | JPY | 566 | 588 | 566 | 588 | 588 | +23 (+4.07%) | 120,700 |
| 15 Feb 2013 | JPY | 593 | 594 | 558 | 565 | 565 | -28 (-4.72%) | 104,200 |
| 14 Feb 2013 | JPY | 615 | 615 | 589 | 593 | 593 | -17 (-2.79%) | 189,600 |
| 13 Feb 2013 | JPY | 605 | 628 | 585 | 610 | 610 | +34 (+5.90%) | 235,300 |
| 12 Feb 2013 | JPY | 571 | 604 | 566 | 576 | 576 | +13 (+2.31%) | 108,600 |
| 8 Feb 2013 | JPY | 573 | 581 | 563 | 563 | 563 | -19 (-3.26%) | 83,400 |
| 7 Feb 2013 | JPY | 590 | 604 | 579 | 582 | 582 | -10 (-1.69%) | 77,600 |
| 6 Feb 2013 | JPY | 587 | 599 | 582 | 592 | 592 | +15 (+2.60%) | 82,200 |
| 5 Feb 2013 | JPY | 599 | 600 | 574 | 577 | 577 | -31 (-5.10%) | 109,500 |
| 4 Feb 2013 | JPY | 610 | 614 | 602 | 608 | 608 | 0.0 (0.0%) | 47,800 |
| 1 Feb 2013 | JPY | 593 | 616 | 589 | 608 | 608 | +13 (+2.18%) | 99,500 |
| 31 Jan 2013 | JPY | 608 | 612 | 575 | 595 | 595 | -16 (-2.62%) | 136,600 |
| 30 Jan 2013 | JPY | 607 | 617 | 590 | 611 | 611 | +10 (+1.66%) | 230,500 |
| 29 Jan 2013 | JPY | 562 | 607 | 562 | 601 | 601 | +36 (+6.37%) | 184,900 |
| 28 Jan 2013 | JPY | 583 | 584 | 563 | 565 | 565 | -8 (-1.40%) | 76,700 |
| 25 Jan 2013 | JPY | 580 | 585 | 567 | 573 | 573 | +5 (+0.88%) | 142,300 |
| 24 Jan 2013 | JPY | 561 | 570 | 555 | 568 | 568 | -3 (-0.53%) | 64,400 |
