| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 564 | 576 | 561 | 571 | 571 | +7 (+1.24%) | 96,100 |
| 22 Jan 2013 | JPY | 575 | 577 | 560 | 564 | 564 | -9 (-1.57%) | 68,400 |
| 21 Jan 2013 | JPY | 579 | 584 | 569 | 573 | 573 | -3 (-0.52%) | 70,400 |
| 18 Jan 2013 | JPY | 570 | 586 | 562 | 576 | 576 | +19 (+3.41%) | 103,900 |
| 17 Jan 2013 | JPY | 551 | 563 | 550 | 557 | 557 | +3 (+0.54%) | 56,900 |
| 16 Jan 2013 | JPY | 577 | 577 | 551 | 554 | 554 | -21 (-3.65%) | 86,700 |
| 15 Jan 2013 | JPY | 590 | 595 | 572 | 575 | 575 | -14 (-2.38%) | 74,700 |
| 11 Jan 2013 | JPY | 593 | 600 | 587 | 589 | 589 | -3 (-0.51%) | 147,800 |
| 10 Jan 2013 | JPY | 550 | 600 | 546 | 592 | 592 | +42 (+7.64%) | 133,700 |
| 9 Jan 2013 | JPY | 522 | 562 | 522 | 550 | 550 | +22 (+4.17%) | 85,300 |
| 8 Jan 2013 | JPY | 541 | 541 | 526 | 528 | 528 | -14 (-2.58%) | 51,500 |
| 7 Jan 2013 | JPY | 549 | 549 | 537 | 542 | 542 | -6 (-1.09%) | 63,200 |
| 4 Jan 2013 | JPY | 540 | 550 | 536 | 548 | 548 | +18 (+3.40%) | 58,700 |
| 28 Dec 2012 | JPY | 544 | 544 | 522 | 530 | 530 | -14 (-2.57%) | 60,500 |
| 27 Dec 2012 | JPY | 527 | 548 | 522 | 544 | 544 | +19 (+3.62%) | 125,500 |
| 26 Dec 2012 | JPY | 516 | 529 | 513 | 525 | 525 | +8 (+1.55%) | 74,700 |
| 25 Dec 2012 | JPY | 497 | 518 | 497 | 517 | 517 | +25 (+5.08%) | 120,300 |
| 21 Dec 2012 | JPY | 483 | 499 | 482 | 492 | 492 | +15 (+3.14%) | 111,800 |
| 20 Dec 2012 | JPY | 468 | 479 | 458 | 477 | 477 | +11 (+2.36%) | 137,700 |
| 19 Dec 2012 | JPY | 462 | 470 | 459 | 466 | 466 | +12 (+2.64%) | 53,100 |
| 18 Dec 2012 | JPY | 455 | 463 | 451 | 454 | 454 | -4 (-0.87%) | 41,400 |
| 17 Dec 2012 | JPY | 455 | 461 | 451 | 458 | 458 | +13 (+2.92%) | 29,300 |
| 14 Dec 2012 | JPY | 449 | 458 | 443 | 445 | 445 | -2 (-0.45%) | 106,800 |
| 13 Dec 2012 | JPY | 459 | 459 | 446 | 447 | 447 | 0.0 (0.0%) | 41,400 |
| 12 Dec 2012 | JPY | 454 | 454 | 446 | 447 | 447 | -2 (-0.45%) | 38,100 |
| 11 Dec 2012 | JPY | 450 | 453 | 442 | 449 | 449 | +2 (+0.45%) | 20,300 |
| 10 Dec 2012 | JPY | 450 | 452 | 440 | 447 | 447 | 0.0 (0.0%) | 21,100 |
| 7 Dec 2012 | JPY | 459 | 459 | 440 | 447 | 447 | -14 (-3.04%) | 59,200 |
| 6 Dec 2012 | JPY | 449 | 463 | 436 | 461 | 461 | +25 (+5.73%) | 68,100 |
| 5 Dec 2012 | JPY | 441 | 450 | 435 | 436 | 436 | -6 (-1.36%) | 52,800 |
