| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 403 | 410 | 403 | 407 | 407 | -5 (-1.21%) | 35,100 |
| 19 Oct 2012 | JPY | 406 | 414 | 404 | 412 | 412 | +6 (+1.48%) | 58,900 |
| 18 Oct 2012 | JPY | 407 | 412 | 401 | 406 | 406 | +1 (+0.25%) | 114,500 |
| 17 Oct 2012 | JPY | 417 | 418 | 403 | 405 | 405 | +8 (+2.02%) | 151,000 |
| 16 Oct 2012 | JPY | 394 | 402 | 390 | 397 | 397 | +7 (+1.79%) | 121,900 |
| 15 Oct 2012 | JPY | 378 | 392 | 378 | 390 | 390 | +12 (+3.17%) | 107,900 |
| 12 Oct 2012 | JPY | 370 | 379 | 370 | 378 | 378 | +8 (+2.16%) | 86,600 |
| 11 Oct 2012 | JPY | 374 | 374 | 366 | 370 | 370 | -11 (-2.89%) | 266,900 |
| 10 Oct 2012 | JPY | 391 | 393 | 381 | 381 | 381 | -14 (-3.54%) | 226,400 |
| 9 Oct 2012 | JPY | 401 | 405 | 390 | 395 | 395 | -5 (-1.25%) | 295,600 |
| 5 Oct 2012 | JPY | 394 | 404 | 394 | 400 | 400 | +7 (+1.78%) | 129,600 |
| 4 Oct 2012 | JPY | 394 | 398 | 393 | 393 | 393 | 0.0 (0.0%) | 99,600 |
| 3 Oct 2012 | JPY | 394 | 398 | 392 | 393 | 393 | -1 (-0.25%) | 111,200 |
| 2 Oct 2012 | JPY | 402 | 403 | 394 | 394 | 394 | -12 (-2.96%) | 144,400 |
| 1 Oct 2012 | JPY | 415 | 415 | 402 | 406 | 406 | -12 (-2.87%) | 167,400 |
| 28 Sep 2012 | JPY | 411 | 423 | 409 | 418 | 418 | +8 (+1.95%) | 115,800 |
| 27 Sep 2012 | JPY | 400 | 411 | 400 | 410 | 410 | +6 (+1.49%) | 145,600 |
| 26 Sep 2012 | JPY | 406 | 415 | 401 | 404 | 404 | -3 (-0.74%) | 95,400 |
| 25 Sep 2012 | JPY | 404 | 415 | 402 | 407 | 407 | +1 (+0.25%) | 128,700 |
| 24 Sep 2012 | JPY | 407 | 414 | 401 | 406 | 406 | +1 (+0.25%) | 134,900 |
| 21 Sep 2012 | JPY | 412 | 416 | 404 | 405 | 405 | -7 (-1.70%) | 80,000 |
| 20 Sep 2012 | JPY | 410 | 417 | 403 | 412 | 412 | -2 (-0.48%) | 71,400 |
| 19 Sep 2012 | JPY | 424 | 426 | 413 | 414 | 414 | -6 (-1.43%) | 79,300 |
| 18 Sep 2012 | JPY | 425 | 425 | 417 | 420 | 420 | -8 (-1.87%) | 36,700 |
| 14 Sep 2012 | JPY | 429 | 430 | 423 | 428 | 428 | +21 (+5.16%) | 122,900 |
| 13 Sep 2012 | JPY | 418 | 418 | 402 | 407 | 407 | -10 (-2.40%) | 55,000 |
| 12 Sep 2012 | JPY | 406 | 419 | 405 | 417 | 417 | +13 (+3.22%) | 66,200 |
| 11 Sep 2012 | JPY | 408 | 409 | 399 | 404 | 404 | -7 (-1.70%) | 81,600 |
| 10 Sep 2012 | JPY | 404 | 412 | 401 | 411 | 411 | +7 (+1.73%) | 54,200 |
| 7 Sep 2012 | JPY | 406 | 407 | 401 | 404 | 404 | +3 (+0.75%) | 61,700 |
