Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | JPY | 3,440 | 3,485 | 3,420 | 3,475 | 3,475 | +35 (+1.02%) | 87,800 |
12 Apr 2024 | JPY | 3,350 | 3,440 | 3,350 | 3,440 | 3,440 | +95 (+2.84%) | 84,400 |
11 Apr 2024 | JPY | 3,375 | 3,385 | 3,330 | 3,345 | 3,345 | -75 (-2.19%) | 108,200 |
10 Apr 2024 | JPY | 3,325 | 3,425 | 3,325 | 3,420 | 3,420 | +95 (+2.86%) | 123,600 |
9 Apr 2024 | JPY | 3,260 | 3,335 | 3,260 | 3,325 | 3,325 | +85 (+2.62%) | 84,700 |
8 Apr 2024 | JPY | 3,265 | 3,265 | 3,225 | 3,240 | 3,240 | -15 (-0.46%) | 63,900 |
5 Apr 2024 | JPY | 3,200 | 3,270 | 3,180 | 3,255 | 3,255 | +25 (+0.77%) | 90,200 |
4 Apr 2024 | JPY | 3,275 | 3,285 | 3,215 | 3,230 | 3,230 | +5 (+0.16%) | 70,800 |
3 Apr 2024 | JPY | 3,190 | 3,250 | 3,175 | 3,225 | 3,225 | +5 (+0.16%) | 138,300 |
2 Apr 2024 | JPY | 3,200 | 3,220 | 3,155 | 3,220 | 3,220 | -25 (-0.77%) | 188,000 |
1 Apr 2024 | JPY | 3,355 | 3,370 | 3,210 | 3,245 | 3,245 | -150 (-4.42%) | 233,000 |
29 Mar 2024 | JPY | 3,140 | 3,425 | 3,140 | 3,395 | 3,395 | +255 (+8.12%) | 176,000 |
28 Mar 2024 | JPY | 3,190 | 3,190 | 3,120 | 3,140 | 3,140 | -45 (-1.41%) | 68,400 |
27 Mar 2024 | JPY | 3,130 | 3,210 | 3,125 | 3,185 | 3,185 | +80 (+2.58%) | 126,900 |
26 Mar 2024 | JPY | 3,150 | 3,150 | 3,100 | 3,105 | 3,105 | -50 (-1.58%) | 82,700 |
25 Mar 2024 | JPY | 3,230 | 3,250 | 3,155 | 3,155 | 3,155 | -70 (-2.17%) | 108,600 |
22 Mar 2024 | JPY | 3,220 | 3,250 | 3,200 | 3,225 | 3,225 | +25 (+0.78%) | 82,300 |
21 Mar 2024 | JPY | 3,180 | 3,215 | 3,175 | 3,200 | 3,200 | +70 (+2.24%) | 121,500 |
19 Mar 2024 | JPY | 3,030 | 3,140 | 3,020 | 3,130 | 3,130 | +100 (+3.30%) | 122,700 |
18 Mar 2024 | JPY | 3,000 | 3,035 | 2,991 | 3,030 | 3,030 | +52 (+1.75%) | 190,600 |
15 Mar 2024 | JPY | 2,915 | 2,990 | 2,915 | 2,978 | 2,978 | +61 (+2.09%) | 158,700 |
14 Mar 2024 | JPY | 2,909 | 2,917 | 2,887 | 2,917 | 2,917 | +10 (+0.34%) | 126,300 |
13 Mar 2024 | JPY | 2,900 | 2,918 | 2,866 | 2,907 | 2,907 | +28 (+0.97%) | 209,800 |
12 Mar 2024 | JPY | 2,858 | 2,879 | 2,810 | 2,879 | 2,879 | +19 (+0.66%) | 210,400 |
11 Mar 2024 | JPY | 2,904 | 2,912 | 2,836 | 2,860 | 2,860 | -59 (-2.02%) | 142,300 |
8 Mar 2024 | JPY | 2,901 | 2,942 | 2,889 | 2,919 | 2,919 | -24 (-0.82%) | 148,600 |
7 Mar 2024 | JPY | 2,965 | 2,991 | 2,932 | 2,943 | 2,943 | -17 (-0.57%) | 116,100 |
6 Mar 2024 | JPY | 2,956 | 3,015 | 2,953 | 2,960 | 2,960 | -7 (-0.24%) | 105,000 |
5 Mar 2024 | JPY | 2,984 | 2,994 | 2,941 | 2,967 | 2,967 | -23 (-0.77%) | 80,900 |
4 Mar 2024 | JPY | 3,010 | 3,015 | 2,984 | 2,990 | 2,990 | -15 (-0.50%) | 69,100 |