Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 3,530 | 3,540 | 3,485 | 3,510 | 3,510 | -25 (-0.71%) | 45,400 |
7 May 2024 | JPY | 3,520 | 3,560 | 3,500 | 3,535 | 3,535 | +15 (+0.43%) | 57,100 |
2 May 2024 | JPY | 3,490 | 3,520 | 3,455 | 3,520 | 3,520 | +5 (+0.14%) | 51,500 |
1 May 2024 | JPY | 3,560 | 3,560 | 3,500 | 3,515 | 3,515 | -55 (-1.54%) | 49,000 |
30 Apr 2024 | JPY | 3,515 | 3,570 | 3,445 | 3,570 | 3,570 | +45 (+1.28%) | 68,100 |
26 Apr 2024 | JPY | 3,465 | 3,540 | 3,465 | 3,525 | 3,525 | +25 (+0.71%) | 46,400 |
25 Apr 2024 | JPY | 3,535 | 3,540 | 3,475 | 3,500 | 3,500 | -35 (-0.99%) | 51,800 |
24 Apr 2024 | JPY | 3,520 | 3,545 | 3,485 | 3,535 | 3,535 | -5 (-0.14%) | 93,500 |
23 Apr 2024 | JPY | 3,585 | 3,615 | 3,500 | 3,540 | 3,540 | +10 (+0.28%) | 88,700 |
22 Apr 2024 | JPY | 3,465 | 3,550 | 3,435 | 3,530 | 3,530 | +145 (+4.28%) | 119,500 |
19 Apr 2024 | JPY | 3,385 | 3,420 | 3,340 | 3,385 | 3,385 | -30 (-0.88%) | 83,200 |
18 Apr 2024 | JPY | 3,375 | 3,430 | 3,345 | 3,415 | 3,415 | +45 (+1.34%) | 63,900 |
17 Apr 2024 | JPY | 3,365 | 3,445 | 3,340 | 3,370 | 3,370 | 0.0 (0.0%) | 85,700 |
16 Apr 2024 | JPY | 3,475 | 3,475 | 3,360 | 3,370 | 3,370 | -105 (-3.02%) | 100,400 |
15 Apr 2024 | JPY | 3,440 | 3,485 | 3,420 | 3,475 | 3,475 | +35 (+1.02%) | 87,800 |
12 Apr 2024 | JPY | 3,350 | 3,440 | 3,350 | 3,440 | 3,440 | +95 (+2.84%) | 84,400 |
11 Apr 2024 | JPY | 3,375 | 3,385 | 3,330 | 3,345 | 3,345 | -75 (-2.19%) | 108,200 |
10 Apr 2024 | JPY | 3,325 | 3,425 | 3,325 | 3,420 | 3,420 | +95 (+2.86%) | 123,600 |
9 Apr 2024 | JPY | 3,260 | 3,335 | 3,260 | 3,325 | 3,325 | +85 (+2.62%) | 84,700 |
8 Apr 2024 | JPY | 3,265 | 3,265 | 3,225 | 3,240 | 3,240 | -15 (-0.46%) | 63,900 |
5 Apr 2024 | JPY | 3,200 | 3,270 | 3,180 | 3,255 | 3,255 | +25 (+0.77%) | 90,200 |
4 Apr 2024 | JPY | 3,275 | 3,285 | 3,215 | 3,230 | 3,230 | +5 (+0.16%) | 70,800 |
3 Apr 2024 | JPY | 3,190 | 3,250 | 3,175 | 3,225 | 3,225 | +5 (+0.16%) | 138,300 |
2 Apr 2024 | JPY | 3,200 | 3,220 | 3,155 | 3,220 | 3,220 | -25 (-0.77%) | 188,000 |
1 Apr 2024 | JPY | 3,355 | 3,370 | 3,210 | 3,245 | 3,245 | -150 (-4.42%) | 233,000 |
29 Mar 2024 | JPY | 3,140 | 3,425 | 3,140 | 3,395 | 3,395 | +255 (+8.12%) | 176,000 |
28 Mar 2024 | JPY | 3,190 | 3,190 | 3,120 | 3,140 | 3,140 | -45 (-1.41%) | 68,400 |
27 Mar 2024 | JPY | 3,130 | 3,210 | 3,125 | 3,185 | 3,185 | +80 (+2.58%) | 126,900 |
26 Mar 2024 | JPY | 3,150 | 3,150 | 3,100 | 3,105 | 3,105 | -50 (-1.58%) | 82,700 |
25 Mar 2024 | JPY | 3,230 | 3,250 | 3,155 | 3,155 | 3,155 | -70 (-2.17%) | 108,600 |