Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 200 |
13 Feb 2012 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 400 |
10 Feb 2012 | JPY | 1,580 | 1,590 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 400 |
9 Feb 2012 | JPY | 1,560 | 1,560 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 1,300 |
8 Feb 2012 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
7 Feb 2012 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 200 |
6 Feb 2012 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 300 |
3 Feb 2012 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 200 |
2 Feb 2012 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 300 |
1 Feb 2012 | JPY | 1,590 | 1,600 | 1,590 | 1,590 | 1,590 | +20 (+1.27%) | 300 |
31 Jan 2012 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 100 |
30 Jan 2012 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 500 |
27 Jan 2012 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -40 (-2.48%) | 300 |
26 Jan 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
25 Jan 2012 | JPY | 1,610 | 1,610 | 1,580 | 1,610 | 1,610 | 0.0 (0.0%) | 1,200 |
24 Jan 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 100 |
23 Jan 2012 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 200 |
20 Jan 2012 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 100 |
19 Jan 2012 | JPY | 1,550 | 1,570 | 1,550 | 1,570 | 1,570 | +30 (+1.95%) | 200 |
18 Jan 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 700 |
17 Jan 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 400 |
16 Jan 2012 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 300 |
13 Jan 2012 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 700 |
12 Jan 2012 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +30 (+1.95%) | 400 |
11 Jan 2012 | JPY | 1,580 | 1,580 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 600 |
10 Jan 2012 | JPY | 1,550 | 1,590 | 1,540 | 1,590 | 1,590 | +40 (+2.58%) | 2,100 |
6 Jan 2012 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 1,500 |
5 Jan 2012 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 1,200 |
4 Jan 2012 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 400 |
30 Dec 2011 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +30 (+1.91%) | 400 |