Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | JPY | 2,251 | 2,251 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 1,900 |
4 Mar 2024 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 800 |
1 Mar 2024 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
29 Feb 2024 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 3,600 |
28 Feb 2024 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 200 |
27 Feb 2024 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 300 |
26 Feb 2024 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | -1 (-0.04%) | 1,100 |
22 Feb 2024 | JPY | 2,261 | 2,261 | 2,261 | 2,261 | 2,261 | -2 (-0.09%) | 2,700 |
21 Feb 2024 | JPY | 2,261 | 2,263 | 2,261 | 2,263 | 2,263 | +2 (+0.09%) | 400 |
20 Feb 2024 | JPY | 2,261 | 2,261 | 2,261 | 2,261 | 2,261 | -1 (-0.04%) | 1,200 |
19 Feb 2024 | JPY | 2,262 | 2,262 | 2,262 | 2,262 | 2,262 | 0.0 (0.0%) | 100 |
16 Feb 2024 | JPY | 2,262 | 2,262 | 2,262 | 2,262 | 2,262 | -2 (-0.09%) | 100 |
15 Feb 2024 | JPY | 2,263 | 2,264 | 2,263 | 2,264 | 2,264 | 0.0 (0.0%) | 500 |
14 Feb 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |
13 Feb 2024 | JPY | 2,263 | 2,264 | 2,263 | 2,264 | 2,264 | +1 (+0.04%) | 400 |
9 Feb 2024 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | -1 (-0.04%) | 1,600 |
8 Feb 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |
7 Feb 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |
6 Feb 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |
5 Feb 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 800 |
2 Feb 2024 | JPY | 2,263 | 2,264 | 2,263 | 2,264 | 2,264 | +1 (+0.04%) | 300 |
1 Feb 2024 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 0 |
31 Jan 2024 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 0 |
30 Jan 2024 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 0 |
29 Jan 2024 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 300 |
26 Jan 2024 | JPY | 2,264 | 2,264 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 200 |
25 Jan 2024 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 0 |
24 Jan 2024 | JPY | 2,264 | 2,264 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 700 |
23 Jan 2024 | JPY | 2,264 | 2,264 | 2,263 | 2,263 | 2,263 | -1 (-0.04%) | 18,200 |
22 Jan 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 1,600 |