Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 1,400 |
28 Dec 2011 | JPY | 1,550 | 1,620 | 1,550 | 1,570 | 1,570 | -100 (-5.99%) | 1,400 |
27 Dec 2011 | JPY | 1,680 | 1,690 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 1,700 |
26 Dec 2011 | JPY | 1,690 | 1,690 | 1,660 | 1,690 | 1,690 | 0.0 (0.0%) | 2,100 |
22 Dec 2011 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 900 |
21 Dec 2011 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 800 |
20 Dec 2011 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | +40 (+2.40%) | 1,900 |
19 Dec 2011 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 300 |
16 Dec 2011 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | 0.0 (0.0%) | 400 |
15 Dec 2011 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | +10 (+0.60%) | 200 |
14 Dec 2011 | JPY | 1,680 | 1,680 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 500 |
13 Dec 2011 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 300 |
12 Dec 2011 | JPY | 1,680 | 1,690 | 1,670 | 1,690 | 1,690 | +10 (+0.60%) | 1,100 |
9 Dec 2011 | JPY | 1,690 | 1,690 | 1,660 | 1,680 | 1,680 | -10 (-0.59%) | 3,500 |
8 Dec 2011 | JPY | 1,690 | 1,690 | 1,680 | 1,690 | 1,690 | +20 (+1.20%) | 900 |
7 Dec 2011 | JPY | 1,670 | 1,690 | 1,660 | 1,670 | 1,670 | -40 (-2.34%) | 3,600 |
6 Dec 2011 | JPY | 1,710 | 1,730 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 2,700 |
5 Dec 2011 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +30 (+1.80%) | 19,800 |
2 Dec 2011 | JPY | 1,670 | 1,670 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 1,900 |
1 Dec 2011 | JPY | 1,640 | 1,670 | 1,640 | 1,670 | 1,670 | +40 (+2.45%) | 1,300 |
30 Nov 2011 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 600 |
29 Nov 2011 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 600 |
28 Nov 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
25 Nov 2011 | JPY | 1,650 | 1,650 | 1,640 | 1,650 | 1,650 | +30 (+1.85%) | 1,300 |
24 Nov 2011 | JPY | 1,650 | 1,650 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 400 |
22 Nov 2011 | JPY | 1,650 | 1,650 | 1,640 | 1,650 | 1,650 | -20 (-1.20%) | 300 |
21 Nov 2011 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 200 |
18 Nov 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 800 |
17 Nov 2011 | JPY | 1,630 | 1,660 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 800 |
16 Nov 2011 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |