Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
14 Nov 2011 | JPY | 1,660 | 1,690 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 2,900 |
11 Nov 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
10 Nov 2011 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 300 |
9 Nov 2011 | JPY | 1,660 | 1,680 | 1,660 | 1,670 | 1,670 | +20 (+1.21%) | 600 |
8 Nov 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
7 Nov 2011 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,000 |
4 Nov 2011 | JPY | 1,650 | 1,660 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 1,000 |
2 Nov 2011 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 900 |
1 Nov 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +20 (+1.22%) | 100 |
31 Oct 2011 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 200 |
28 Oct 2011 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 200 |
27 Oct 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 100 |
26 Oct 2011 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | +40 (+2.42%) | 400 |
25 Oct 2011 | JPY | 1,680 | 1,680 | 1,630 | 1,650 | 1,650 | -10 (-0.60%) | 1,000 |
24 Oct 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
21 Oct 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
20 Oct 2011 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 600 |
19 Oct 2011 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 200 |
18 Oct 2011 | JPY | 1,630 | 1,680 | 1,630 | 1,680 | 1,680 | +50 (+3.07%) | 600 |
17 Oct 2011 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 200 |
14 Oct 2011 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 200 |
13 Oct 2011 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 100 |
12 Oct 2011 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +10 (+0.62%) | 100 |
11 Oct 2011 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 100 |
7 Oct 2011 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +30 (+1.88%) | 200 |
6 Oct 2011 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 2,600 |
5 Oct 2011 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 100 |
4 Oct 2011 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 100 |
3 Oct 2011 | JPY | 1,700 | 1,700 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 400 |