| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +40 (+2.41%) | 500 |
| 29 Sep 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 300 |
| 28 Sep 2011 | JPY | 1,630 | 1,690 | 1,620 | 1,690 | 1,690 | +30 (+1.81%) | 400 |
| 27 Sep 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
| 26 Sep 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +20 (+1.22%) | 200 |
| 22 Sep 2011 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 800 |
| 21 Sep 2011 | JPY | 1,670 | 1,670 | 1,660 | 1,670 | 1,670 | +30 (+1.83%) | 400 |
| 20 Sep 2011 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 100 |
| 16 Sep 2011 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 300 |
| 15 Sep 2011 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 300 |
| 14 Sep 2011 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 300 |
| 13 Sep 2011 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 100 |
| 12 Sep 2011 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 300 |
| 9 Sep 2011 | JPY | 1,660 | 1,680 | 1,650 | 1,680 | 1,680 | +20 (+1.20%) | 300 |
| 8 Sep 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
| 7 Sep 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
| 6 Sep 2011 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 100 |
| 5 Sep 2011 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 200 |
| 2 Sep 2011 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
| 1 Sep 2011 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
| 31 Aug 2011 | JPY | 1,650 | 1,680 | 1,650 | 1,680 | 1,680 | 0.0 (0.0%) | 200 |
| 30 Aug 2011 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 100 |
| 29 Aug 2011 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
| 26 Aug 2011 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
| 25 Aug 2011 | JPY | 1,660 | 1,690 | 1,630 | 1,670 | 1,670 | -50 (-2.91%) | 1,900 |
| 24 Aug 2011 | JPY | 1,730 | 1,730 | 1,670 | 1,720 | 1,720 | -10 (-0.58%) | 200 |
| 23 Aug 2011 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +70 (+4.22%) | 100 |
| 22 Aug 2011 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 200 |
| 19 Aug 2011 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 100 |
| 18 Aug 2011 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
